Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Ftse Italia Servizi al Consumo | IT5000 | Italian Stock Exchange Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
IT5000 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 22,181.72 | 22,181.72 | 22,181.72 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 26,480.98 | 27,777.77 | 13,872.53 | 0.00 | 0 | 0.00 | 0.00% |
IT5000 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 22,181.72 | 0.00 | 0.00% | 22,181.72 | 22,181.72 | 22,181.72 | 0 |
| Apr 26 2024 | 22,181.72 | 0.00 | 0.00% | 22,181.72 | 22,181.72 | 22,181.72 | 0 |
| Apr 25 2024 | 22,181.72 | 0.00 | 0.00% | 22,181.72 | 22,181.72 | 22,181.72 | 0 |
| Apr 24 2024 | 22,181.72 | 0.00 | 0.00% | 22,181.72 | 22,181.72 | 22,181.72 | 0 |
| Apr 23 2024 | 22,181.72 | 0.00 | 0.00% | 22,181.72 | 22,181.72 | 22,181.72 | 0 |
| Apr 22 2024 | 22,181.72 | 0.00 | 0.00% | 22,181.72 | 22,181.72 | 22,181.72 | 0 |
| Apr 19 2024 | 22,181.72 | 0.00 | 0.00% | 22,181.72 | 22,181.72 | 22,181.72 | 0 |
| Apr 18 2024 | 22,181.72 | 0.00 | 0.00% | 22,181.72 | 22,181.72 | 22,181.72 | 0 |
| Apr 17 2024 | 22,181.72 | 0.00 | 0.00% | 22,181.72 | 22,181.72 | 22,181.72 | 0 |
| Apr 16 2024 | 22,181.72 | 0.00 | 0.00% | 22,181.72 | 22,181.72 | 22,181.72 | 0 |
| Apr 15 2024 | 22,181.72 | 0.00 | 0.00% | 22,181.72 | 22,181.72 | 22,181.72 | 0 |
| Apr 11 2024 | 22,181.72 | 0.00 | 0.00% | 22,181.72 | 22,181.72 | 22,181.72 | 0 |
| Apr 11 2024 | 22,181.72 | 0.00 | 0.00% | 22,181.72 | 22,181.72 | 22,181.72 | 0 |
| Apr 10 2024 | 22,181.72 | 0.00 | 0.00% | 22,181.72 | 22,181.72 | 22,181.72 | 0 |
| Apr 08 2024 | 22,181.72 | 0.00 | 0.00% | 22,181.72 | 22,181.72 | 22,181.72 | 0 |
| Apr 07 2024 | 22,181.72 | 0.00 | 0.00% | 22,181.72 | 22,181.72 | 22,181.72 | 0 |
| Apr 04 2024 | 22,181.72 | 0.00 | 0.00% | 22,181.72 | 22,181.72 | 22,181.72 | 0 |
| Apr 03 2024 | 22,181.72 | 0.00 | 0.00% | 22,181.72 | 22,181.72 | 22,181.72 | 0 |
| Apr 02 2024 | 22,181.72 | 0.00 | 0.00% | 22,181.72 | 22,181.72 | 22,181.72 | 0 |
| Apr 01 2024 | 22,181.72 | 0.00 | 0.00% | 22,181.72 | 22,181.72 | 22,181.72 | 0 |
