Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PlayAGS Inc | AGS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.24 | -2.75% | 8.48 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.52 | 8.43 | 8.66 | 8.48 | 8.72 |
AGS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.80 | 8.81 | 8.41 | 8.57 | 209,056 | -0.32 | -3.64% |
| 1 Month | 8.90 | 10.14 | 8.41 | 9.09 | 272,149 | -0.42 | -4.72% |
| 3 Months | 8.71 | 10.14 | 8.3966 | 9.07 | 289,774 | -0.23 | -2.64% |
| 6 Months | 7.50 | 10.14 | 6.76 | 8.43 | 279,786 | 0.98 | 13.07% |
| 1 Year | 5.53 | 10.14 | 4.525 | 7.10 | 334,947 | 2.95 | 53.35% |
| 3 Years | 8.24 | 11.32 | 4.21 | 6.98 | 344,835 | 0.24 | 2.91% |
| 5 Years | 25.02 | 25.25 | 0.7011 | 7.18 | 406,714 | -16.54 | -66.11% |
AGS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 8.48 | -0.24 | -2.75% | 8.52 | 8.66 | 8.43 | 146,840 |
| Apr 24 2024 | 8.72 | 0.04 | 0.46% | 8.65 | 8.745 | 8.43 | 192,205 |
| Apr 23 2024 | 8.68 | 0.09 | 1.05% | 8.61 | 8.74 | 8.53 | 113,106 |
| Apr 22 2024 | 8.59 | 0.11 | 1.30% | 8.53 | 8.7111 | 8.46 | 206,218 |
| Apr 19 2024 | 8.48 | -0.02 | -0.24% | 8.43 | 8.65 | 8.41 | 318,776 |
| Apr 18 2024 | 8.50 | -0.26 | -2.97% | 8.80 | 8.81 | 8.42 | 214,974 |
| Apr 17 2024 | 8.76 | -0.35 | -3.84% | 9.13 | 9.26 | 8.75 | 187,157 |
| Apr 16 2024 | 9.11 | 0.24 | 2.71% | 8.89 | 9.13 | 8.78 | 260,192 |
| Apr 15 2024 | 8.87 | -0.22 | -2.42% | 9.21 | 9.21 | 8.81 | 158,321 |
| Apr 12 2024 | 9.09 | 0.04 | 0.44% | 9.02 | 9.29 | 8.96 | 244,911 |
| Apr 11 2024 | 9.05 | -0.29 | -3.10% | 9.32 | 9.37 | 8.94 | 250,346 |
| Apr 10 2024 | 9.34 | -0.34 | -3.51% | 9.50 | 9.68 | 9.26 | 273,071 |
| Apr 09 2024 | 9.68 | -0.29 | -2.91% | 10.00 | 10.0466 | 9.59 | 205,246 |
| Apr 08 2024 | 9.97 | 0.66 | 7.09% | 9.46 | 10.14 | 9.32 | 588,815 |
| Apr 05 2024 | 9.31 | 0.83 | 9.79% | 8.83 | 9.58 | 8.60 | 859,070 |
| Apr 04 2024 | 8.48 | -0.30 | -3.42% | 8.89 | 8.895 | 8.47 | 183,583 |
| Apr 03 2024 | 8.78 | -0.01 | -0.11% | 8.67 | 8.89 | 8.66 | 202,739 |
| Apr 02 2024 | 8.79 | -0.26 | -2.87% | 8.98 | 9.00 | 8.73 | 187,497 |
| Apr 01 2024 | 9.05 | 0.07 | 0.78% | 8.98 | 9.07 | 8.79 | 283,506 |
| Mar 28 2024 | 8.98 | 0.12 | 1.35% | 8.90 | 9.01 | 8.78 | 241,089 |
| Mar 27 2024 | 8.86 | 0.16 | 1.84% | 8.75 | 8.86 | 8.60 | 208,855 |
| Mar 26 2024 | 8.70 | 0.03 | 0.35% | 8.74 | 8.78 | 8.60 | 184,643 |
