Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Credit Suisse | Z55782 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.36 | 3.52% | 40.01 | 04:03:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.89 | 39.89 | 40.01 | 38.65 |
Z55782 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Z55782 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 38.65 | -0.24 | -0.62% | 38.09 | 38.81 | 37.44 | 0 |
| May 20 2024 | 38.89 | -1.70 | -4.19% | 39.80 | 40.52 | 38.89 | 0 |
| May 17 2024 | 40.59 | 1.05 | 2.66% | 40.84 | 41.07 | 39.60 | 0 |
| May 16 2024 | 39.54 | -0.47 | -1.17% | 40.80 | 41.24 | 39.54 | 0 |
| May 15 2024 | 40.01 | -2.35 | -5.55% | 40.69 | 42.87 | 38.95 | 70 |
| May 14 2024 | 42.36 | 1.14 | 2.77% | 38.88 | 44.25 | 38.88 | 115 |
| May 13 2024 | 41.22 | 0.60 | 1.48% | 37.55 | 41.70 | 37.55 | 0 |
| May 10 2024 | 40.62 | 1.73 | 4.45% | 41.84 | 42.33 | 40.62 | 0 |
| May 09 2024 | 38.89 | 0.78 | 2.05% | 39.57 | 41.01 | 38.28 | 0 |
| May 08 2024 | 38.11 | -1.77 | -4.44% | 39.36 | 39.36 | 37.89 | 0 |
| May 07 2024 | 39.88 | -0.36 | -0.89% | 40.37 | 40.74 | 39.68 | 0 |
| May 06 2024 | 40.24 | -0.66 | -1.61% | 40.23 | 41.10 | 39.92 | 32 |
| May 03 2024 | 40.90 | 5.80 | 16.52% | 36.88 | 41.42 | 36.31 | 113 |
| May 02 2024 | 35.10 | -0.11 | -0.31% | 34.24 | 35.43 | 34.23 | 0 |
| Apr 30 2024 | 35.21 | 1.25 | 3.68% | 36.74 | 36.81 | 34.63 | 0 |
| Apr 29 2024 | 33.96 | 0.00 | 0.00% | 33.96 | 33.96 | 33.96 | 0 |
| Apr 26 2024 | 33.96 | 1.84 | 5.73% | 32.76 | 34.72 | 32.76 | 22 |
| Apr 25 2024 | 32.12 | -1.83 | -5.39% | 33.36 | 34.06 | 32.02 | 0 |
| Apr 24 2024 | 33.95 | -2.27 | -6.27% | 34.71 | 35.74 | 33.88 | 0 |
| Apr 23 2024 | 36.22 | 2.86 | 8.57% | 33.91 | 37.14 | 33.48 | 90 |
| Apr 22 2024 | 33.36 | -1.08 | -3.14% | 34.60 | 35.32 | 33.19 | 0 |
