Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Credit Suisse | Z36735 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,588.93 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,588.93 |
Z36735 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Z36735 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 1,588.93 | 0.00 | 0.00% | 1,588.93 | 1,588.93 | 1,588.93 | 0 |
| May 08 2024 | 1,588.93 | 0.00 | 0.00% | 1,588.93 | 1,588.93 | 1,588.93 | 0 |
| May 07 2024 | 1,588.93 | 0.00 | 0.00% | 1,588.93 | 1,588.93 | 1,588.93 | 0 |
| May 06 2024 | 1,588.93 | 0.00 | 0.00% | 1,588.93 | 1,588.93 | 1,588.93 | 0 |
| May 03 2024 | 1,588.93 | 0.00 | 0.00% | 1,588.93 | 1,588.93 | 1,588.93 | 0 |
| May 02 2024 | 1,588.93 | 0.00 | 0.00% | 1,588.93 | 1,588.93 | 1,588.93 | 0 |
| Apr 30 2024 | 1,588.93 | 0.00 | 0.00% | 1,588.93 | 1,588.93 | 1,588.93 | 0 |
| Apr 29 2024 | 1,588.93 | 0.00 | 0.00% | 1,588.93 | 1,588.93 | 1,588.93 | 0 |
| Apr 26 2024 | 1,588.93 | 0.00 | 0.00% | 1,588.93 | 1,588.93 | 1,588.93 | 0 |
| Apr 25 2024 | 1,588.93 | 0.00 | 0.00% | 1,588.93 | 1,588.93 | 1,588.93 | 0 |
| Apr 24 2024 | 1,588.93 | 0.00 | 0.00% | 1,588.93 | 1,588.93 | 1,588.93 | 0 |
| Apr 23 2024 | 1,588.93 | 30.66 | 1.97% | 1,569.64 | 1,590.60 | 1,567.83 | 0 |
| Apr 22 2024 | 1,558.27 | -7.88 | -0.50% | 1,559.10 | 1,569.78 | 1,556.52 | 0 |
| Apr 19 2024 | 1,566.15 | -33.00 | -2.06% | 1,571.28 | 1,582.10 | 1,566.15 | 0 |
| Apr 18 2024 | 1,599.15 | -14.16 | -0.88% | 1,604.3599 | 1,604.3599 | 1,580.90 | 0 |
| Apr 17 2024 | 1,613.31 | -10.88 | -0.67% | 1,615.1199 | 1,628.58 | 1,611.45 | 0 |
| Apr 16 2024 | 1,624.19 | -12.86 | -0.79% | 1,615.25 | 1,625.96 | 1,611.42 | 0 |
| Apr 15 2024 | 1,637.05 | -6.48 | -0.39% | 1,637.76 | 1,649.25 | 1,634.38 | 0 |
| Apr 12 2024 | 1,643.53 | -20.24 | -1.22% | 1,676.17 | 1,676.50 | 1,641.8699 | 0 |
| Apr 11 2024 | 1,663.77 | 5.30 | 0.32% | 1,653.78 | 1,663.77 | 1,645.59 | 0 |
| Apr 10 2024 | 1,658.47 | -6.59 | -0.40% | 1,679.38 | 1,683.51 | 1,655.40 | 0 |
