Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Credit Suisse | Z14919 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.59 | 0.06% | 959.46 | 11:24:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 959.28 | 959.21 | 959.46 | 959.46 | 958.87 |
Z14919 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Z14919 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 959.46 | 0.59 | 0.06% | 959.28 | 959.46 | 959.21 | 0 |
| May 17 2024 | 958.87 | 1.81 | 0.19% | 957.31 | 958.87 | 957.15 | 0 |
| May 16 2024 | 957.06 | 1.57 | 0.16% | 955.33 | 957.06 | 955.19 | 0 |
| May 15 2024 | 955.49 | 0.70 | 0.07% | 955.11 | 955.49 | 954.94 | 0 |
| May 14 2024 | 954.79 | 1.00 | 0.10% | 954.06 | 954.79 | 954.06 | 0 |
| May 13 2024 | 953.79 | 1.18 | 0.12% | 953.26 | 953.79 | 953.25 | 0 |
| May 10 2024 | 952.61 | -0.42 | -0.04% | 953.20 | 953.32 | 952.61 | 0 |
| May 09 2024 | 953.03 | -0.32 | -0.03% | 952.87 | 953.03 | 952.82 | 0 |
| May 08 2024 | 953.35 | 4.34 | 0.46% | 953.35 | 953.35 | 953.35 | 0 |
| May 07 2024 | 949.01 | 3.22 | 0.34% | 945.20 | 949.01 | 945.20 | 0 |
| May 06 2024 | 945.79 | 4.73 | 0.50% | 944.95 | 945.79 | 944.95 | 240 |
| May 03 2024 | 941.06 | 0.74 | 0.08% | 940.21 | 941.06 | 940.21 | 0 |
| May 02 2024 | 940.32 | 3.42 | 0.37% | 939.48 | 940.32 | 939.48 | 0 |
| Apr 30 2024 | 936.90 | 2.24 | 0.24% | 936.47 | 936.90 | 936.47 | 0 |
| Apr 29 2024 | 934.66 | 0.00 | 0.00% | 934.66 | 934.66 | 934.66 | 0 |
| Apr 26 2024 | 934.66 | -1.30 | -0.14% | 936.21 | 936.21 | 934.66 | 0 |
| Apr 25 2024 | 935.96 | -2.44 | -0.26% | 937.85 | 937.85 | 935.96 | 0 |
| Apr 24 2024 | 938.40 | 2.29 | 0.24% | 935.97 | 938.40 | 935.84 | 0 |
| Apr 23 2024 | 936.11 | 5.03 | 0.54% | 931.09 | 936.11 | 928.56 | 0 |
| Apr 22 2024 | 931.08 | 1.18 | 0.13% | 930.11 | 931.08 | 930.11 | 0 |
