News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 143.44 | -0.01 | -0.01 | 143.07 | 143.47999 | 143.07 | 364 |
| 1721404500 | 143.44999 | -0.07 | -0.05 | 143.55 | 143.56 | 143.44999 | 717 |
| 1721318100 | 143.52 | 0.08 | 0.06 | 143.51 | 143.55 | 143.47 | 12998 |
| 1721231700 | 143.44 | -0.08 | -0.06 | 143.49 | 143.54 | 143.4 | 1517 |
| 1721145300 | 143.52 | 0.15 | 0.10 | 143.41999 | 143.52 | 143.41999 | 422 |
| 1721058900 | 143.37 | 0.07 | 0.05 | 143.35 | 143.37 | 143.34 | 160 |
| 1720799700 | 143.3 | 0.01 | 0.01 | 143.33 | 143.33 | 143.29 | 841 |
| 1720713300 | 143.29 | 0.24 | 0.17 | 143.12 | 143.29 | 143.06 | 225 |
| 1720626900 | 143.05 | 0.07 | 0.05 | 143.01 | 143.06 | 142.97999 | 484 |
| 1720540500 | 142.97999 | 0.06 | 0.04 | 142.97 | 142.97999 | 142.96 | 894 |
| 1720454100 | 142.91999 | 0.12 | 0.08 | 142.8 | 142.94999 | 142.8 | 5208 |
| 1720194900 | 142.8 | 0.05 | 0.04 | 142.82 | 142.91 | 142.79 | 12443 |
| 1720108500 | 142.75 | 0 | 0.00 | 142.76 | 142.76 | 142.75 | 979 |
| 1720022100 | 142.75 | 0.03 | 0.02 | 142.69999 | 142.75 | 142.69999 | 526 |
| 1719935700 | 142.72 | 0.13 | 0.09 | 142.59 | 142.72 | 142.57 | 2398 |
| 1719849300 | 142.59 | -0.03 | -0.02 | 142.65 | 142.66999 | 142.5 | 12819 |
| 1719590100 | 142.62 | -0.05 | -0.04 | 142.51 | 142.62 | 142.51 | 264 |
| 1719503700 | 142.66999 | 0.02 | 0.01 | 142.65 | 142.66999 | 142.62 | 366 |
| 1719417300 | 142.65 | -0.06 | -0.04 | 142.75 | 142.75 | 142.65 | 619 |
| 1719330900 | 142.71 | 0.05 | 0.04 | 142.76 | 142.76 | 142.66999 | 1705 |
| 1719244500 | 142.66 | 0 | 0.00 | 142.72999 | 142.72999 | 142.62 | 848 |
| 1718985300 | 142.66 | 0.14 | 0.10 | 142.71 | 142.77 | 142.63999 | 4641 |
| 1718898900 | 142.52 | -0.01 | -0.01 | 142.54 | 142.59 | 142.47 | 3276 |
| 1718812500 | 142.53 | -0.02 | -0.01 | 142.51 | 142.53 | 142.51 | 30 |
| 1718726100 | 142.55 | 0.08 | 0.06 | 142.1 | 142.55 | 142.1 | 979 |
| 1718639700 | 142.47 | -0.04 | -0.03 | 142.54 | 142.56 | 142.47 | 642 |
| 1718380500 | 142.51 | 0.15 | 0.11 | 142.5 | 142.51 | 142.44999 | 480 |
| 1718294100 | 142.36 | -0.01 | -0.01 | 142.33 | 142.38999 | 142.32 | 1570 |
| 1718207700 | 142.37 | 0.23 | 0.16 | 142.19999 | 142.37 | 142.19999 | 1154 |
| 1718121300 | 142.13999 | 0.08 | 0.06 | 142.1 | 142.13999 | 142.1 | 2113 |
| 1718034900 | 142.06 | -0.26 | -0.18 | 142.13 | 142.13 | 142.06 | 2139 |
| 1717775700 | 142.32 | -0.01 | -0.01 | 142.37 | 142.37 | 142.31 | 658 |
| 1717689300 | 142.33 | -0.12 | -0.08 | 142.44999 | 142.44999 | 142.33 | 380 |
| 1717602900 | 142.44999 | 0.1 | 0.07 | 142.36 | 142.44999 | 142.33 | 666 |
| 1717516500 | 142.35 | 0.09 | 0.06 | 142.26 | 142.38 | 142.26 | 1198 |
| 1717430100 | 142.26 | 0.08 | 0.06 | 142.12 | 142.26 | 142.12 | 1208 |
| 1717170900 | 142.18 | 0.06 | 0.04 | 141.97999 | 142.18 | 141.97999 | 206 |
| 1717084500 | 142.12 | 0.03 | 0.02 | 142.12 | 142.12 | 142.07 | 230 |
| 1716998100 | 142.09 | 0 | 0.00 | 141.61 | 142.12 | 141.61 | 419 |
| 1716911700 | 142.09 | 0.06 | 0.04 | 142.12 | 142.18 | 142.06 | 1876 |
| 1716825300 | 142.03 | 0.06 | 0.04 | 142.03 | 142.03 | 142.03 | 344 |
| 1716566100 | 141.97 | -0.05 | -0.04 | 142 | 142.06 | 141.91 | 3592 |
| 1716479700 | 142.02 | -0.19 | -0.13 | 142.18 | 142.18 | 142 | 631 |
| 1716393300 | 142.21 | -0.03 | -0.02 | 142.18 | 142.21 | 142.16999 | 333 |
| 1716306900 | 142.24 | 0.05 | 0.04 | 142.25 | 142.28 | 142.21 | 2940 |
| 1716220500 | 142.19 | 0.02 | 0.01 | 142.33 | 142.33 | 142.16 | 9736 |
| 1715961300 | 142.16999 | -0.14 | -0.10 | 142.29 | 142.29 | 142.16999 | 1200 |
| 1715874900 | 142.31 | -0.06 | -0.04 | 142.11 | 142.41 | 142.11 | 2277 |
| 1715788500 | 142.37 | 0.32 | 0.23 | 142.19999 | 142.37 | 142.16999 | 764 |
| 1715702100 | 142.05 | -0.02 | -0.01 | 142 | 142.18 | 142 | 794 |
| 1715615700 | 142.07 | -0.07 | -0.05 | 142.12 | 142.15 | 142.07 | 991 |
| 1715356500 | 142.13999 | 0.03 | 0.02 | 142.15 | 142.18 | 142.11 | 1338 |
| 1715270100 | 142.11 | -0.04 | -0.03 | 142.09 | 142.11 | 142.09 | 1172 |
| 1715183700 | 142.15 | 0.02 | 0.01 | 142.03 | 142.15 | 142.03 | 681 |
| 1715097300 | 142.13 | 0 | 0.00 | 142.19 | 142.21 | 142.12 | 2320 |
| 1715010900 | 142.13 | 0.11 | 0.08 | 142.11 | 142.22 | 142.07 | 2479 |
| 1714751700 | 142.02 | 0.14 | 0.10 | 141.97999 | 142.05 | 141.94999 | 1326 |
| 1714665300 | 141.88 | 0.11 | 0.08 | 141.88999 | 141.96 | 141.86 | 2041 |
| 1714492500 | 141.77 | -0.15 | -0.11 | 141.96 | 141.96 | 141.76 | 9965 |
| 1714406100 | 141.91999 | 0.13 | 0.09 | 141.96 | 141.96 | 141.86 | 19073 |
| 1714146900 | 141.79 | 0.07 | 0.05 | 141.72999 | 141.81 | 141.72999 | 18426 |
| 1714060500 | 141.72 | -0.06 | -0.04 | 141.83 | 141.86 | 141.72 | 928 |
| 1713974100 | 141.78 | -0.15 | -0.11 | 141.83 | 141.83 | 141.78 | 483 |
| 1713887700 | 141.93 | -0.01 | -0.01 | 141.94999 | 141.94999 | 141.83 | 2051 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
