Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtrackers MSCI EU Small Cap UCITS ETF | XXSC | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.08% | 59.80 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 59.98 | 59.79 | 59.98 | 59.80 | 59.85 |
XXSC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XXSC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 59.86 | 0.14 | 0.23% | 59.82 | 59.86 | 59.68 | 4,390 |
| May 21 2024 | 59.72 | -0.27 | -0.45% | 59.87 | 59.95 | 59.71 | 880 |
| May 20 2024 | 59.99 | 0.39 | 0.65% | 59.88 | 60.09 | 59.88 | 1,756 |
| May 17 2024 | 59.60 | -0.14 | -0.23% | 59.73 | 59.73 | 59.41 | 393 |
| May 16 2024 | 59.74 | 0.17 | 0.29% | 59.78 | 59.87 | 59.66 | 255 |
| May 15 2024 | 59.57 | 0.47 | 0.80% | 59.20 | 59.63 | 59.20 | 2,363 |
| May 14 2024 | 59.10 | 0.41 | 0.70% | 58.78 | 59.16 | 58.78 | 2,371 |
| May 13 2024 | 58.69 | -0.07 | -0.12% | 58.83 | 58.83 | 58.51 | 992 |
| May 10 2024 | 58.76 | 0.32 | 0.55% | 58.57 | 58.85 | 58.57 | 901 |
| May 09 2024 | 58.44 | 0.30 | 0.52% | 58.39 | 58.44 | 58.19 | 908 |
| May 08 2024 | 58.14 | 0.16 | 0.28% | 58.08 | 58.15 | 57.81 | 1,209 |
| May 07 2024 | 57.98 | 0.35 | 0.61% | 57.79 | 57.98 | 57.79 | 586 |
| May 06 2024 | 57.63 | 0.33 | 0.58% | 57.45 | 57.68 | 57.45 | 3,783 |
| May 03 2024 | 57.30 | 0.39 | 0.69% | 57.15 | 57.65 | 57.10 | 648 |
| May 02 2024 | 56.91 | -0.02 | -0.04% | 57.13 | 57.13 | 56.73 | 16,661 |
| Apr 30 2024 | 56.93 | 0.19 | 0.33% | 57.09 | 57.09 | 56.76 | 4,015 |
| Apr 29 2024 | 56.74 | 0.38 | 0.67% | 56.68 | 56.74 | 56.59 | 789 |
| Apr 26 2024 | 56.36 | 0.82 | 1.48% | 56.15 | 56.37 | 56.15 | 1,462 |
| Apr 25 2024 | 55.54 | -0.69 | -1.23% | 55.94 | 56.17 | 55.54 | 73 |
| Apr 24 2024 | 56.23 | -0.10 | -0.18% | 56.60 | 56.60 | 56.23 | 1,280 |
| Apr 23 2024 | 56.33 | 0.69 | 1.24% | 56.02 | 56.33 | 55.94 | 2,052 |
