News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1719244500 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1718985300 | 31.9 | 0.07 | 0.24 | 31.9 | 31.9 | 31.9 | 170 |
| 1718898900 | 31.825 | -0.02 | -0.05 | 31.825 | 31.825 | 31.825 | 370 |
| 1718812500 | 31.84 | 0 | 0.00 | 31.84 | 31.84 | 31.84 | 0 |
| 1718726100 | 31.84 | 0 | 0.00 | 31.84 | 31.84 | 31.84 | 0 |
| 1718639700 | 31.84 | -0.02 | -0.05 | 31.84 | 31.84 | 31.84 | 200 |
| 1718380500 | 31.855 | 0.4 | 1.26 | 31.855 | 31.855 | 31.855 | 2000 |
| 1718294100 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 0 |
| 1718207700 | 31.46 | -0.06 | -0.17 | 31.465 | 31.465 | 31.46 | 825 |
| 1718121300 | 31.515 | 0 | 0.00 | 31.515 | 31.515 | 31.515 | 0 |
| 1718034900 | 31.515 | 0 | 0.00 | 31.515 | 31.515 | 31.515 | 0 |
| 1717775700 | 31.515 | 0 | 0.00 | 31.515 | 31.515 | 31.515 | 0 |
| 1717689300 | 31.515 | 0.08 | 0.25 | 31.515 | 31.515 | 31.515 | 400 |
| 1717602900 | 31.435 | 0 | 0.00 | 31.435 | 31.435 | 31.435 | 100 |
| 1717516500 | 31.435 | 0 | 0.00 | 31.435 | 31.435 | 31.435 | 0 |
| 1717430100 | 31.435 | 0 | 0.00 | 31.435 | 31.435 | 31.435 | 0 |
| 1717170900 | 31.435 | 0 | 0.00 | 31.435 | 31.435 | 31.435 | 0 |
| 1717084500 | 31.435 | -0.02 | -0.06 | 31.445 | 31.445 | 31.435 | 353 |
| 1716998100 | 31.455 | 0.05 | 0.18 | 31.49 | 31.49 | 31.455 | 422 |
| 1716911700 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1716825300 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1716566100 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1716479700 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1716393300 | 31.4 | 0.13 | 0.40 | 31.4 | 31.4 | 31.4 | 800 |
| 1716306900 | 31.275 | 0 | 0.00 | 31.275 | 31.275 | 31.275 | 0 |
| 1716220500 | 31.275 | -0.1 | -0.32 | 31.275 | 31.275 | 31.275 | 5080 |
| 1715961300 | 31.375 | 0 | 0.00 | 31.415 | 31.415 | 31.375 | 483 |
| 1715874900 | 31.375 | -0.02 | -0.06 | 31.39 | 31.39 | 31.375 | 966 |
| 1715788500 | 31.395 | -0.41 | -1.29 | 31.485 | 31.485 | 31.395 | 1656 |
| 1715702100 | 31.805 | 0 | 0.00 | 31.805 | 31.805 | 31.805 | 0 |
| 1715615700 | 31.805 | 0 | 0.00 | 31.805 | 31.805 | 31.805 | 0 |
| 1715356500 | 31.805 | 0 | 0.00 | 31.805 | 31.805 | 31.805 | 0 |
| 1715270100 | 31.805 | 0 | 0.00 | 31.805 | 31.805 | 31.805 | 0 |
| 1715183700 | 31.805 | 0 | 0.00 | 31.805 | 31.805 | 31.805 | 0 |
| 1715097300 | 31.805 | 0 | 0.00 | 31.805 | 31.805 | 31.805 | 0 |
| 1715010900 | 31.805 | 0 | 0.00 | 31.805 | 31.805 | 31.805 | 0 |
| 1714751700 | 31.805 | 0 | 0.00 | 31.805 | 31.805 | 31.805 | 0 |
| 1714665300 | 31.805 | 0 | 0.00 | 31.805 | 31.805 | 31.805 | 0 |
| 1714492500 | 31.805 | 0 | 0.00 | 31.805 | 31.805 | 31.805 | 0 |
| 1714406100 | 31.805 | -0.03 | -0.09 | 31.775 | 31.805 | 31.775 | 382 |
| 1714146900 | 31.835 | -0.12 | -0.36 | 31.79 | 31.835 | 31.79 | 324 |
| 1714060500 | 31.95 | 0.2 | 0.61 | 31.95 | 31.95 | 31.95 | 100 |
| 1713974100 | 31.755 | -0.23 | -0.70 | 31.755 | 31.755 | 31.755 | 47 |
| 1713887700 | 31.98 | 0 | 0.00 | 31.98 | 31.98 | 31.98 | 0 |
| 1713801300 | 31.98 | -0.04 | -0.12 | 31.96 | 31.98 | 31.96 | 1137 |
| 1713542100 | 32.02 | -0.03 | -0.09 | 32.02 | 32.02 | 32.02 | 3000 |
| 1713455700 | 32.049999 | -0.13 | -0.40 | 32.049999 | 32.049999 | 32.049999 | 161 |
| 1713369300 | 32.18 | 0.02 | 0.06 | 32.1 | 32.18 | 32.1 | 661 |
| 1713282900 | 32.159999 | 0.17 | 0.53 | 32.15 | 32.159999 | 32.15 | 900 |
| 1713196500 | 31.99 | 0.42 | 1.33 | 31.845 | 31.99 | 31.845 | 235 |
| 1712937300 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1712850900 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1712764500 | 31.57 | 0 | 0.02 | 31.57 | 31.57 | 31.57 | 8652 |
| 1712678100 | 31.565 | 0.08 | 0.24 | 31.565 | 31.565 | 31.565 | 101 |
| 1712591700 | 31.49 | 0 | 0.00 | 31.49 | 31.49 | 31.49 | 0 |
| 1712332500 | 31.49 | 0 | 0.00 | 31.49 | 31.49 | 31.49 | 0 |
| 1712246100 | 31.49 | 0 | 0.00 | 31.49 | 31.49 | 31.49 | 0 |
| 1712159700 | 31.49 | 0 | 0.00 | 31.49 | 31.49 | 31.49 | 0 |
| 1712073300 | 31.49 | 0.23 | 0.74 | 31.49 | 31.49 | 31.49 | 161 |
| 1711609200 | 31.26 | 0 | 0.00 | 31.26 | 31.26 | 31.26 | 0 |
| 1711522800 | 31.26 | 0 | 0.00 | 31.26 | 31.26 | 31.26 | 0 |
| 1711436400 | 31.26 | 0 | 0.00 | 31.26 | 31.26 | 31.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
