Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtrackers IIiTraxx Crossover Short Daily Swap UCITS ETF 1C | XTC5 | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.015 | -0.05% | 31.84 | 11:07:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.84 | 31.84 | 31.84 | 31.855 |
XTC5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XTC5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 31.855 | 0.40 | 1.26% | 31.855 | 31.855 | 31.855 | 2,000 |
| Jun 13 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 31.46 | 0 |
| Jun 12 2024 | 31.46 | -0.06 | -0.17% | 31.465 | 31.465 | 31.46 | 825 |
| Jun 11 2024 | 31.515 | 0.00 | 0.00% | 31.515 | 31.515 | 31.515 | 0 |
| Jun 10 2024 | 31.515 | 0.00 | 0.00% | 31.515 | 31.515 | 31.515 | 0 |
| Jun 07 2024 | 31.515 | 0.00 | 0.00% | 31.515 | 31.515 | 31.515 | 0 |
| Jun 06 2024 | 31.515 | 0.08 | 0.25% | 31.515 | 31.515 | 31.515 | 400 |
| Jun 05 2024 | 31.435 | 0.00 | 0.00% | 31.435 | 31.435 | 31.435 | 100 |
| Jun 04 2024 | 31.435 | 0.00 | 0.00% | 31.435 | 31.435 | 31.435 | 0 |
| Jun 03 2024 | 31.435 | 0.00 | 0.00% | 31.435 | 31.435 | 31.435 | 0 |
| May 31 2024 | 31.435 | 0.00 | 0.00% | 31.435 | 31.435 | 31.435 | 0 |
| May 30 2024 | 31.435 | -0.02 | -0.06% | 31.445 | 31.445 | 31.435 | 353 |
| May 29 2024 | 31.455 | 0.05 | 0.18% | 31.49 | 31.49 | 31.455 | 422 |
| May 28 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 31.40 | 0 |
| May 27 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 31.40 | 0 |
| May 24 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 31.40 | 0 |
| May 23 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 31.40 | 0 |
| May 22 2024 | 31.40 | 0.13 | 0.40% | 31.40 | 31.40 | 31.40 | 800 |
| May 21 2024 | 31.275 | 0.00 | 0.00% | 31.275 | 31.275 | 31.275 | 0 |
| May 20 2024 | 31.275 | -0.10 | -0.32% | 31.275 | 31.275 | 31.275 | 5,080 |
| May 17 2024 | 31.375 | 0.00 | 0.00% | 31.415 | 31.415 | 31.375 | 483 |
