Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtrackers World Net Zero Pathway Paris Aligned Ucits Etf | XNZW | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 42.745 | 11:32:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 42.745 |
XNZW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XNZW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 42.745 | 0.00 | 0.00% | 42.745 | 42.745 | 42.745 | 0 |
| May 08 2024 | 42.745 | 0.00 | 0.00% | 42.745 | 42.745 | 42.745 | 0 |
| May 07 2024 | 42.745 | 0.00 | 0.00% | 42.745 | 42.745 | 42.745 | 0 |
| May 06 2024 | 42.745 | 0.00 | 0.00% | 42.745 | 42.745 | 42.745 | 0 |
| May 03 2024 | 42.745 | 0.00 | 0.00% | 42.745 | 42.745 | 42.745 | 0 |
| May 02 2024 | 42.745 | 0.00 | 0.00% | 42.745 | 42.745 | 42.745 | 0 |
| Apr 30 2024 | 42.745 | 0.00 | 0.00% | 42.745 | 42.745 | 42.745 | 0 |
| Apr 29 2024 | 42.745 | 0.00 | 0.00% | 42.745 | 42.745 | 42.745 | 0 |
| Apr 26 2024 | 42.745 | 0.28 | 0.67% | 42.745 | 42.745 | 42.745 | 260 |
| Apr 25 2024 | 42.46 | -1.43 | -3.25% | 42.525 | 42.525 | 42.44 | 1,179 |
| Apr 24 2024 | 43.885 | 0.00 | 0.00% | 43.885 | 43.885 | 43.885 | 0 |
| Apr 23 2024 | 43.885 | 0.00 | 0.00% | 43.885 | 43.885 | 43.885 | 0 |
| Apr 22 2024 | 43.885 | 0.00 | 0.00% | 43.885 | 43.885 | 43.885 | 0 |
| Apr 19 2024 | 43.885 | 0.00 | 0.00% | 43.885 | 43.885 | 43.885 | 0 |
| Apr 18 2024 | 43.885 | 0.00 | 0.00% | 43.885 | 43.885 | 43.885 | 0 |
| Apr 17 2024 | 43.885 | 0.00 | 0.00% | 43.885 | 43.885 | 43.885 | 0 |
| Apr 16 2024 | 43.885 | 0.00 | 0.00% | 43.885 | 43.885 | 43.885 | 0 |
| Apr 15 2024 | 43.885 | 0.00 | 0.00% | 43.885 | 43.885 | 43.885 | 0 |
| Apr 12 2024 | 43.885 | 0.00 | 0.00% | 43.885 | 43.885 | 43.885 | 0 |
| Apr 11 2024 | 43.885 | 0.00 | 0.00% | 43.885 | 43.885 | 43.885 | 0 |
| Apr 10 2024 | 43.885 | 0.00 | 0.00% | 43.885 | 43.885 | 43.885 | 0 |
