News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 5.86 | -0.08 | -1.26 | 5.849 | 5.901 | 5.824 | 18903 |
| 1721318100 | 5.9349999 | -0.05 | -0.80 | 6.017 | 6.017 | 5.932 | 26363 |
| 1721231700 | 5.983 | -0.12 | -2.03 | 6.0759999 | 6.0759999 | 5.983 | 21668 |
| 1721145300 | 6.107 | 0.02 | 0.36 | 6.05 | 6.107 | 6.042 | 10223 |
| 1721058900 | 6.085 | -0.04 | -0.59 | 6.135 | 6.146 | 6.04 | 36254 |
| 1720799700 | 6.121 | 0.07 | 1.21 | 6.059 | 6.122 | 6.059 | 38064 |
| 1720713300 | 6.048 | 0.06 | 1.05 | 6.0599999 | 6.075 | 6.046 | 24912 |
| 1720626900 | 5.985 | 0.1 | 1.72 | 5.942 | 6.016 | 5.941 | 16562 |
| 1720540500 | 5.884 | 0.1 | 1.75 | 5.838 | 5.889 | 5.8259999 | 20123 |
| 1720454100 | 5.783 | 0.06 | 1.07 | 5.75 | 5.783 | 5.734 | 29499 |
| 1720194900 | 5.722 | -0.07 | -1.23 | 5.796 | 5.796 | 5.705 | 57732 |
| 1720108500 | 5.793 | -0.01 | -0.16 | 5.798 | 5.8099999 | 5.78 | 51179 |
| 1720022100 | 5.8019999 | 0.05 | 0.83 | 5.6849999 | 5.8019999 | 5.6849999 | 53889 |
| 1719935700 | 5.7539999 | 0.04 | 0.70 | 5.704 | 5.792 | 5.698 | 12648 |
| 1719849300 | 5.714 | 0.01 | 0.25 | 5.666 | 5.732 | 5.65 | 57049 |
| 1719590100 | 5.7 | 0.01 | 0.16 | 5.667 | 5.724 | 5.662 | 30850 |
| 1719503700 | 5.691 | -0.04 | -0.68 | 5.684 | 5.695 | 5.639 | 9115 |
| 1719417300 | 5.73 | 0.03 | 0.56 | 5.785 | 5.789 | 5.687 | 10607 |
| 1719330900 | 5.698 | -0.12 | -2.00 | 5.796 | 5.796 | 5.687 | 39790 |
| 1719244500 | 5.814 | 0.03 | 0.55 | 5.771 | 5.825 | 5.769 | 24767 |
| 1718985300 | 5.782 | 0.06 | 0.98 | 5.7699999 | 5.816 | 5.763 | 29996 |
| 1718898900 | 5.726 | 0.02 | 0.33 | 5.729 | 5.759 | 5.688 | 60853 |
| 1718812500 | 5.707 | -0.02 | -0.38 | 5.72 | 5.734 | 5.7 | 27949 |
| 1718726100 | 5.729 | 0.18 | 3.15 | 5.6 | 5.741 | 5.599 | 136511 |
| 1718639700 | 5.554 | -0.06 | -1.02 | 5.59 | 5.612 | 5.531 | 168370 |
| 1718380500 | 5.611 | 0 | 0.05 | 5.584 | 5.612 | 5.507 | 47979 |
| 1718294100 | 5.608 | 0.05 | 0.90 | 5.562 | 5.627 | 5.53 | 59084 |
| 1718207700 | 5.558 | -0.15 | -2.70 | 5.623 | 5.666 | 5.478 | 288252 |
| 1718121300 | 5.712 | 0 | 0.00 | 5.664 | 5.712 | 5.615 | 35986 |
| 1718034900 | 5.712 | -0.13 | -2.21 | 5.716 | 5.729 | 5.65 | 43944 |
| 1717775700 | 5.841 | -0.33 | -5.32 | 5.988 | 5.995 | 5.788 | 48971 |
| 1717689300 | 6.1689999 | 0.08 | 1.28 | 6.098 | 6.195 | 6.0759999 | 60517 |
| 1717602900 | 6.091 | 0.24 | 4.05 | 5.881 | 6.091 | 5.881 | 80708 |
| 1717516500 | 5.854 | -0.06 | -1.05 | 5.739 | 5.9 | 5.539 | 158871 |
| 1717430100 | 5.916 | -0.38 | -6.10 | 6.356 | 6.373 | 5.884 | 86897 |
| 1717170900 | 6.3 | -0.08 | -1.21 | 6.343 | 6.364 | 6.283 | 7830 |
| 1717084500 | 6.377 | 0.08 | 1.30 | 6.319 | 6.377 | 6.319 | 10483 |
| 1716998100 | 6.295 | -0.17 | -2.57 | 6.44 | 6.444 | 6.295 | 16388 |
| 1716911700 | 6.461 | -0.02 | -0.35 | 6.497 | 6.513 | 6.461 | 31048 |
| 1716825300 | 6.484 | -0.03 | -0.41 | 6.526 | 6.526 | 6.484 | 67497 |
| 1716566100 | 6.511 | -0.13 | -1.88 | 6.591 | 6.599 | 6.511 | 9941 |
| 1716479700 | 6.636 | -0.03 | -0.51 | 6.668 | 6.704 | 6.636 | 1580 |
| 1716393300 | 6.67 | -0.07 | -0.98 | 6.703 | 6.716 | 6.64 | 10914 |
| 1716306900 | 6.736 | -0.04 | -0.60 | 6.798 | 6.808 | 6.7009999 | 15725 |
| 1716220500 | 6.777 | -0.03 | -0.48 | 6.814 | 6.836 | 6.768 | 28803 |
| 1715961300 | 6.81 | 0.1 | 1.52 | 6.78 | 6.81 | 6.753 | 13893 |
| 1715874900 | 6.708 | -0.1 | -1.48 | 6.754 | 6.759 | 6.7 | 20599 |
| 1715788500 | 6.809 | 0.11 | 1.63 | 6.692 | 6.809 | 6.671 | 31769 |
| 1715702100 | 6.7 | -0.07 | -1.09 | 6.798 | 6.801 | 6.7 | 13028 |
| 1715615700 | 6.774 | -0.06 | -0.86 | 6.819 | 6.834 | 6.774 | 16762 |
| 1715356500 | 6.833 | 0.11 | 1.68 | 6.794 | 6.844 | 6.794 | 32003 |
| 1715270100 | 6.72 | 0.08 | 1.14 | 6.662 | 6.72 | 6.644 | 16923 |
| 1715183700 | 6.644 | 0.04 | 0.59 | 6.666 | 6.675 | 6.6 | 28437 |
| 1715097300 | 6.605 | -0.05 | -0.69 | 6.657 | 6.686 | 6.605 | 2090 |
| 1715010900 | 6.651 | 0.08 | 1.16 | 6.636 | 6.671 | 6.636 | 36400 |
| 1714751700 | 6.575 | -0.09 | -1.28 | 6.607 | 6.662 | 6.569 | 9956 |
| 1714665300 | 6.66 | -0.02 | -0.28 | 6.638 | 6.675 | 6.628 | 6312 |
| 1714492500 | 6.679 | -0.04 | -0.61 | 6.72 | 6.724 | 6.676 | 5627 |
| 1714406100 | 6.72 | 0.09 | 1.37 | 6.689 | 6.727 | 6.687 | 28464 |
| 1714146900 | 6.6289999 | 0.12 | 1.81 | 6.574 | 6.6289999 | 6.53 | 5940 |
| 1714060500 | 6.511 | -0.07 | -1.03 | 6.563 | 6.578 | 6.511 | 19741 |
| 1713974100 | 6.579 | -0.01 | -0.17 | 6.625 | 6.66 | 6.562 | 16288 |
| 1713887700 | 6.59 | 0.06 | 0.95 | 6.602 | 6.603 | 6.579 | 5691 |
| 1713801300 | 6.5279999 | 0.07 | 1.05 | 6.574 | 6.577 | 6.5039999 | 19449 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
