ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      81.985
      -0.17%
      Bitcoin
      66,387.34
      -0.38%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. Xtrackers Ii Eurozone Govern Green Bond Ucits Etf (XGEZ)

      7. Xtrackers Ii Eurozone Govern Green Bond Ucits Etf (XGEZ) Historical

      XGEZ Xtrackers Ii Eurozone Govern Green Bond Ucits Etf

      34.115
      0.00 (0.00%)
      Jun 14 2024 - Closed
      Delayed by 15 minutes

      XGEZ Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 34.115 0.00 0.00% 34.115 34.115 34.115 0
      Jun 13 2024 34.115 0.16 0.49% 34.105 34.115 34.105 6,024
      Jun 12 2024 33.95 -0.16 -0.47% 33.95 33.95 33.95 3,615
      Jun 11 2024 34.11 0.00 0.00% 34.11 34.11 34.11 0
      Jun 10 2024 34.11 0.00 0.00% 34.11 34.11 34.11 0
      Jun 07 2024 34.11 -0.35 -1.02% 34.215 34.215 34.11 8,229
      Jun 06 2024 34.46 0.00 0.00% 34.46 34.46 34.46 0
      Jun 05 2024 34.46 0.01 0.03% 34.465 34.465 34.46 3,615
      Jun 04 2024 34.45 0.28 0.80% 34.45 34.45 34.45 2,716
      Jun 03 2024 34.175 0.21 0.63% 34.17 34.175 34.17 4,195
      May 31 2024 33.96 0.15 0.43% 33.96 33.96 33.96 297
      May 30 2024 33.815 -0.21 -0.62% 33.815 33.815 33.815 297
      May 29 2024 34.025 -0.20 -0.57% 34.025 34.025 34.025 297
      May 28 2024 34.22 0.00 0.00% 34.22 34.22 34.22 0
      May 27 2024 34.22 0.00 0.00% 34.22 34.22 34.22 0
      May 24 2024 34.22 0.00 0.00% 34.22 34.22 34.22 0
      May 23 2024 34.22 -0.29 -0.83% 34.36 34.39 34.22 12,627
      May 22 2024 34.505 0.00 0.00% 34.505 34.505 34.505 0
      May 21 2024 34.505 0.15 0.44% 34.505 34.505 34.505 580
      May 20 2024 34.355 0.00 0.00% 34.355 34.355 34.355 0
      May 17 2024 34.355 0.00 0.00% 34.355 34.355 34.355 0
      May 16 2024 34.355 0.00 0.00% 34.355 34.355 34.355 0
      May 15 2024 34.355 0.00 0.00% 34.355 34.355 34.355 0
      May 14 2024 34.355 -0.24 -0.69% 34.355 34.355 34.355 2,409
      May 13 2024 34.595 0.00 0.00% 34.595 34.595 34.595 0
      May 10 2024 34.595 0.00 0.00% 34.595 34.595 34.595 0
      May 09 2024 34.595 -0.09 -0.25% 34.575 34.595 34.575 594
      May 08 2024 34.68 0.00 0.00% 34.68 34.68 34.68 0
      May 07 2024 34.68 0.00 0.00% 34.68 34.68 34.68 0
      May 06 2024 34.68 0.00 0.00% 34.68 34.68 34.68 0
      May 03 2024 34.68 0.34 0.99% 34.655 34.68 34.655 545
      May 02 2024 34.34 0.00 0.00% 34.34 34.34 34.34 0
      Apr 30 2024 34.34 0.19 0.54% 34.35 34.35 34.34 3,515
      Apr 29 2024 34.155 0.00 0.00% 34.155 34.155 34.155 0
      Apr 26 2024 34.155 0.02 0.04% 34.125 34.155 34.125 5,924
      Apr 25 2024 34.14 -0.29 -0.84% 34.14 34.14 34.14 3,208
      Apr 24 2024 34.43 0.00 0.00% 34.43 34.43 34.43 0
      Apr 23 2024 34.43 -0.06 -0.17% 34.41 34.43 34.41 3,515
      Apr 22 2024 34.49 0.00 0.00% 34.49 34.49 34.49 0
      Apr 19 2024 34.49 0.00 0.00% 34.49 34.49 34.49 0
      Apr 18 2024 34.49 0.00 0.00% 34.49 34.49 34.49 0
      Apr 17 2024 34.49 0.00 0.00% 34.49 34.49 34.49 0
      Apr 16 2024 34.49 -0.15 -0.42% 34.49 34.49 34.49 594
      Apr 15 2024 34.635 -0.37 -1.06% 34.685 34.685 34.635 594
      Apr 12 2024 35.005 0.27 0.78% 34.855 35.005 34.855 891
      Apr 11 2024 34.735 -0.01 -0.01% 34.66 34.735 34.635 1,188
      Apr 10 2024 34.74 0.10 0.29% 34.74 34.74 34.74 297
      Apr 09 2024 34.64 0.00 0.00% 34.64 34.64 34.64 0
      Apr 08 2024 34.64 0.08 0.22% 34.64 34.64 34.64 594
      Apr 05 2024 34.565 0.00 0.00% 34.565 34.565 34.565 0
      Apr 04 2024 34.565 0.00 0.00% 34.565 34.565 34.565 0
      Apr 03 2024 34.565 0.02 0.04% 34.565 34.565 34.565 297
      Apr 02 2024 34.55 -0.23 -0.66% 34.55 34.55 34.55 297
      Mar 28 2024 34.78 0.00 0.00% 34.78 34.78 34.78 0
      Mar 27 2024 34.78 0.00 0.00% 34.78 34.78 34.78 0
      Mar 26 2024 34.78 0.00 0.00% 34.78 34.78 34.78 0
      Mar 25 2024 34.78 0.00 0.00% 34.78 34.78 34.78 0
      Mar 22 2024 34.78 0.00 0.00% 34.78 34.78 34.78 0
      Mar 21 2024 34.78 -0.29 -0.83% 34.745 34.78 34.745 5,914
      Mar 20 2024 35.07 0.00 0.00% 35.07 35.07 35.07 0
      Mar 19 2024 35.07 0.00 0.00% 35.07 35.07 35.07 0

      Your Recent History

      BIT
      XGEZ
      Xtrackers Ii Eurozone Go...
      Delayed Upgrade Clock