Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtrackers Msci World Consumer Discretionary Ucits Etf 1c | XDWC | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.04% | 50.79 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.79 | 50.71 | 50.79 | 50.79 | 50.81 |
XDWC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDWC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 50.87 | -0.13 | -0.25% | 50.92 | 50.92 | 50.84 | 512 |
| May 15 2024 | 51.00 | 0.15 | 0.29% | 50.91 | 51.00 | 50.91 | 15,306 |
| May 14 2024 | 50.85 | 0.03 | 0.06% | 50.78 | 50.87 | 50.78 | 795 |
| May 13 2024 | 50.82 | -0.29 | -0.57% | 50.91 | 50.97 | 50.82 | 940 |
| May 10 2024 | 51.11 | -0.04 | -0.08% | 51.25 | 51.37 | 51.11 | 478 |
| May 09 2024 | 51.15 | 0.38 | 0.75% | 50.94 | 51.15 | 50.77 | 894 |
| May 08 2024 | 50.77 | -0.57 | -1.11% | 51.25 | 51.25 | 50.77 | 835 |
| May 07 2024 | 51.34 | 0.14 | 0.27% | 51.44 | 51.46 | 51.34 | 468 |
| May 06 2024 | 51.20 | -0.05 | -0.10% | 51.07 | 51.20 | 51.06 | 217 |
| May 03 2024 | 51.25 | 0.83 | 1.65% | 50.79 | 51.25 | 50.76 | 792 |
| May 02 2024 | 50.42 | -0.72 | -1.41% | 50.55 | 50.62 | 50.42 | 30,234 |
| Apr 30 2024 | 51.14 | -0.08 | -0.16% | 51.36 | 51.36 | 51.12 | 314 |
| Apr 29 2024 | 51.22 | 0.47 | 0.93% | 51.15 | 51.26 | 51.15 | 277 |
| Apr 26 2024 | 50.75 | 1.21 | 2.43% | 50.25 | 50.75 | 50.25 | 752 |
| Apr 25 2024 | 49.545 | -0.78 | -1.54% | 49.41 | 49.545 | 49.41 | 5,067 |
| Apr 24 2024 | 50.32 | 0.48 | 0.97% | 50.71 | 50.71 | 50.32 | 284 |
| Apr 23 2024 | 49.835 | 0.06 | 0.12% | 49.855 | 49.97 | 49.835 | 952 |
| Apr 22 2024 | 49.775 | -0.02 | -0.04% | 49.72 | 49.775 | 49.53 | 1,999 |
| Apr 19 2024 | 49.795 | -0.39 | -0.77% | 49.425 | 49.80 | 49.425 | 1,083 |
| Apr 18 2024 | 50.18 | -0.31 | -0.61% | 50.30 | 50.31 | 50.10 | 2,048 |
| Apr 17 2024 | 50.49 | 0.06 | 0.12% | 50.70 | 50.83 | 50.49 | 1,312 |
