News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721836500 | 173.14 | -1.4 | -0.80 | 173.6 | 173.6 | 172.94 | 1824 |
| 1721750100 | 174.54 | 0.84 | 0.48 | 174.28 | 175.04 | 174.28 | 695 |
| 1721663700 | 173.7 | 2 | 1.16 | 172.58 | 173.92 | 172.58 | 555 |
| 1721404500 | 171.7 | -1.56 | -0.90 | 171.68 | 171.7 | 171.52 | 424 |
| 1721318100 | 173.26 | -0.82 | -0.47 | 173.76 | 174.48 | 173.26 | 840 |
| 1721231700 | 174.08 | -0.36 | -0.21 | 174.16 | 174.16 | 173 | 2857 |
| 1721145300 | 174.44 | -1.04 | -0.59 | 174 | 174.44 | 174 | 952 |
| 1721058900 | 175.48 | 0.32 | 0.18 | 176.1 | 176.34 | 175.48 | 1544 |
| 1720799700 | 175.16 | 0.44 | 0.25 | 174.76 | 175.38 | 174.76 | 1820 |
| 1720713300 | 174.72 | 1.28 | 0.74 | 173.6 | 174.72 | 173.6 | 160 |
| 1720626900 | 173.44 | 1.5 | 0.87 | 172.3 | 173.44 | 172.3 | 2948 |
| 1720540500 | 171.94 | -2.52 | -1.44 | 173.08 | 173.42 | 171.94 | 658 |
| 1720454100 | 174.46 | 0.56 | 0.32 | 173.94 | 175.4 | 173.94 | 4185 |
| 1720194900 | 173.9 | 0.16 | 0.09 | 174.38 | 175.46 | 173.9 | 11423 |
| 1720108500 | 173.74 | 0.82 | 0.47 | 173.48 | 173.74 | 173.46 | 775 |
| 1720022100 | 172.92 | 1.94 | 1.13 | 172.16 | 172.92 | 172.16 | 573 |
| 1719935700 | 170.98 | -1.22 | -0.71 | 171.44 | 171.46 | 170 | 5788 |
| 1719849300 | 172.2 | -0.4 | -0.23 | 172.58 | 172.58 | 172.2 | 431 |
| 1719590100 | 172.6 | 1.22 | 0.71 | 172.32 | 172.74 | 172.32 | 46 |
| 1719503700 | 171.38 | 0.6 | 0.35 | 171.06 | 171.78 | 170.88 | 11079 |
| 1719417300 | 170.78 | -0.24 | -0.14 | 172.18 | 172.62 | 170.06 | 19333 |
| 1719330900 | 171.02 | -1.78 | -1.03 | 170.3 | 171.2 | 170.3 | 6985 |
| 1719244500 | 172.8 | 1.42 | 0.83 | 171.7 | 172.86 | 171.4 | 7925 |
| 1718985300 | 171.38 | -0.38 | -0.22 | 171.54 | 171.66 | 170.94 | 8651 |
| 1718898900 | 171.76 | 1.54 | 0.90 | 171.26 | 171.76 | 170.7 | 7049 |
| 1718812500 | 170.22 | -0.14 | -0.08 | 170.74 | 170.74 | 170.06 | 8247 |
| 1718726100 | 170.36 | 0.46 | 0.27 | 171.04 | 171.04 | 170.2 | 3627 |
| 1718639700 | 169.9 | 0.32 | 0.19 | 170.84 | 170.84 | 169.4 | 10815 |
| 1718380500 | 169.58 | -2.58 | -1.50 | 172 | 172 | 169.1 | 10381 |
| 1718294100 | 172.16 | -3.18 | -1.81 | 173.48 | 173.82 | 172.16 | 5097 |
| 1718207700 | 175.34 | 2.28 | 1.32 | 174.04 | 175.34 | 174.04 | 471 |
| 1718121300 | 173.06 | -0.9 | -0.52 | 173.86 | 173.88 | 172.6 | 2436 |
| 1718034900 | 173.96 | -0.32 | -0.18 | 173.62 | 173.96 | 173 | 1072 |
| 1717775700 | 174.28 | -1.34 | -0.76 | 175.42 | 175.42 | 173.92 | 667 |
| 1717689300 | 175.62 | 1.08 | 0.62 | 176.62 | 176.62 | 175.42 | 5929 |
| 1717602900 | 174.54 | 0.38 | 0.22 | 174.38 | 175.36 | 174.28 | 1471 |
| 1717516500 | 174.16 | -1.16 | -0.66 | 174.86 | 174.86 | 173.08 | 1561 |
| 1717430100 | 175.32 | 1.2 | 0.69 | 175.9 | 175.92 | 175.16 | 1128 |
| 1717170900 | 174.12 | -0.2 | -0.11 | 174.06 | 174.62 | 173.62 | 99 |
| 1717084500 | 174.32 | 0.18 | 0.10 | 173.98 | 174.32 | 173.98 | 4354 |
| 1716998100 | 174.14 | -1.76 | -1.00 | 175.52 | 175.52 | 174.14 | 1470 |
| 1716911700 | 175.9 | -0.68 | -0.39 | 177.38 | 177.38 | 175.7 | 922 |
| 1716825300 | 176.58 | 1.16 | 0.66 | 176.04 | 176.58 | 176.04 | 32 |
| 1716566100 | 175.42 | -0.66 | -0.37 | 174.7 | 175.42 | 174.7 | 11 |
| 1716479700 | 176.08 | 0.08 | 0.05 | 176.54 | 176.54 | 175.78 | 6820 |
| 1716393300 | 176 | -0.3 | -0.17 | 175.7 | 176.1 | 175.7 | 8581 |
| 1716306900 | 176.3 | -0.44 | -0.25 | 176.28 | 176.3 | 175.7 | 2167 |
| 1716220500 | 176.74 | 0.6 | 0.34 | 177 | 177.06 | 176.74 | 667 |
| 1715961300 | 176.14 | -0.48 | -0.27 | 175.62 | 176.14 | 175.52 | 126 |
| 1715874900 | 176.62 | -1.3 | -0.73 | 177.9 | 177.92 | 176.56 | 337 |
| 1715788500 | 177.92 | 1.38 | 0.78 | 177.08 | 177.94 | 177.08 | 369 |
| 1715702100 | 176.54 | -0.26 | -0.15 | 176.6 | 176.68 | 176.28 | 1077 |
| 1715615700 | 176.8 | -0.2 | -0.11 | 177.2 | 177.2 | 176.5 | 4758 |
| 1715356500 | 177 | 0.86 | 0.49 | 177 | 177.62 | 176.96 | 665 |
| 1715270100 | 176.14 | 1.78 | 1.02 | 174.96 | 176.3 | 174.96 | 6603 |
| 1715183700 | 174.36 | 0.98 | 0.57 | 174.58 | 174.92 | 174.36 | 2420 |
| 1715097300 | 173.38 | 2.04 | 1.19 | 172.48 | 173.44 | 172.48 | 681 |
| 1715010900 | 171.34 | 1.74 | 1.03 | 170.34 | 171.34 | 170.2 | 57 |
| 1714751700 | 169.6 | 0.14 | 0.08 | 169.76 | 170.2 | 169.6 | 188 |
| 1714665300 | 169.46 | -0.86 | -0.50 | 169.78 | 169.78 | 169.1 | 4300 |
| 1714492500 | 170.32 | -1 | -0.58 | 170.2 | 170.32 | 170 | 1330 |
| 1714406100 | 171.32 | 0.8 | 0.47 | 171.9 | 171.9 | 171.32 | 763 |
| 1714146900 | 170.52 | 1.82 | 1.08 | 170.5 | 170.52 | 170.5 | 620 |
| 1714060500 | 168.7 | -2.46 | -1.44 | 169.96 | 169.96 | 168.7 | 6396 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
