Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| DB X-Trackers MSCI Canada Index UCITS ETF | XCAN | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.74 | -1.05% | 69.92 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 70.61 | 69.92 | 70.62 | 69.92 | 70.66 |
XCAN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XCAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 69.92 | -0.74 | -1.05% | 70.61 | 70.62 | 69.92 | 1,299 |
| Apr 29 2024 | 70.66 | -0.01 | -0.01% | 70.66 | 70.66 | 70.66 | 141 |
| Apr 26 2024 | 70.67 | 0.62 | 0.89% | 70.45 | 70.67 | 70.45 | 66 |
| Apr 25 2024 | 70.05 | -0.48 | -0.68% | 70.05 | 70.05 | 70.05 | 11 |
| Apr 24 2024 | 70.53 | -0.27 | -0.38% | 70.80 | 70.80 | 70.53 | 65 |
| Apr 23 2024 | 70.80 | 0.34 | 0.48% | 70.62 | 70.80 | 70.62 | 72 |
| Apr 22 2024 | 70.46 | 1.01 | 1.45% | 70.46 | 70.46 | 70.46 | 100 |
| Apr 19 2024 | 69.45 | 0.14 | 0.20% | 69.45 | 69.45 | 69.45 | 8 |
| Apr 18 2024 | 69.31 | -0.12 | -0.17% | 69.47 | 69.47 | 69.31 | 1,588 |
| Apr 17 2024 | 69.43 | 0.05 | 0.07% | 69.39 | 69.45 | 69.39 | 82 |
| Apr 16 2024 | 69.38 | -0.77 | -1.10% | 69.36 | 69.38 | 69.30 | 103 |
| Apr 15 2024 | 70.15 | -0.60 | -0.85% | 70.35 | 70.67 | 70.15 | 2,422 |
| Apr 12 2024 | 70.75 | 0.63 | 0.90% | 70.97 | 70.97 | 70.75 | 2,093 |
| Apr 11 2024 | 70.12 | -0.61 | -0.86% | 70.40 | 70.74 | 70.12 | 2,484 |
| Apr 10 2024 | 70.73 | -0.18 | -0.25% | 70.90 | 70.90 | 70.72 | 1,718 |
| Apr 09 2024 | 70.91 | -0.13 | -0.18% | 70.91 | 70.91 | 70.91 | 110 |
| Apr 08 2024 | 71.04 | 0.13 | 0.18% | 71.10 | 71.10 | 71.04 | 69 |
| Apr 05 2024 | 70.91 | -0.43 | -0.60% | 70.58 | 70.91 | 70.51 | 1,281 |
| Apr 04 2024 | 71.34 | 0.34 | 0.48% | 71.34 | 71.34 | 71.34 | 850 |
| Apr 03 2024 | 71.00 | -0.66 | -0.92% | 71.00 | 71.00 | 71.00 | 20 |
| Apr 02 2024 | 71.66 | -0.13 | -0.18% | 71.98 | 72.26 | 71.66 | 565 |
