Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Target Maturity Sept 2029 EUR Corporate Bond UCITS ETF | XB29 | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.315 | -1.24% | 25.06 | 11:37:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.10 | 25.06 | 25.13 | 25.06 | 25.375 |
XB29 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XB29 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 25.06 | -0.32 | -1.24% | 25.10 | 25.13 | 25.06 | 920 |
| May 23 2024 | 25.375 | 0.00 | 0.00% | 25.375 | 25.375 | 25.375 | 0 |
| May 22 2024 | 25.375 | 0.00 | 0.00% | 25.375 | 25.375 | 25.375 | 0 |
| May 21 2024 | 25.375 | 0.00 | 0.00% | 25.375 | 25.375 | 25.375 | 0 |
| May 20 2024 | 25.375 | 0.00 | 0.00% | 25.375 | 25.375 | 25.375 | 0 |
| May 17 2024 | 25.375 | 0.02 | 0.08% | 25.37 | 25.375 | 25.37 | 2,800 |
| May 16 2024 | 25.355 | 0.00 | 0.00% | 25.355 | 25.355 | 25.355 | 0 |
| May 15 2024 | 25.355 | 0.09 | 0.36% | 25.355 | 25.355 | 25.355 | 155 |
| May 14 2024 | 25.265 | -0.04 | -0.14% | 25.33 | 25.33 | 25.265 | 430 |
| May 13 2024 | 25.30 | -0.04 | -0.16% | 25.295 | 25.30 | 25.295 | 290 |
| May 10 2024 | 25.34 | 0.04 | 0.16% | 25.38 | 25.38 | 25.34 | 756 |
| May 09 2024 | 25.30 | -0.12 | -0.47% | 25.30 | 25.30 | 25.30 | 80 |
| May 08 2024 | 25.42 | 0.00 | 0.00% | 25.42 | 25.42 | 25.42 | 0 |
| May 07 2024 | 25.42 | 0.00 | 0.00% | 25.415 | 25.42 | 25.41 | 1,702 |
| May 06 2024 | 25.42 | 0.18 | 0.71% | 25.42 | 25.42 | 25.42 | 60 |
| May 03 2024 | 25.24 | -0.03 | -0.10% | 25.285 | 25.285 | 25.24 | 697 |
| May 02 2024 | 25.265 | 0.07 | 0.28% | 25.25 | 25.265 | 25.24 | 2,626 |
| Apr 30 2024 | 25.195 | -0.01 | -0.02% | 25.23 | 25.23 | 25.195 | 2,550 |
| Apr 29 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0 |
| Apr 26 2024 | 25.20 | -0.01 | -0.04% | 25.16 | 25.20 | 25.16 | 580 |
