ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,440.06
      0.16%
      US Tech 100
      19,231.20
      0.33%
      Dow Jones
      38,603.18
      0.04%
      Brent Oil
      82.995
      1.06%
      Bitcoin
      65,357.29
      -1.92%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. Target Maturity Sept 2027 EUR Corporate Bond UCITS ETF (XB27)

      7. Target Maturity Sept 2027 EUR Corporate Bond UCITS ETF (XB27) Historical

      XB27 Target Maturity Sept 2027 EUR Corporate Bond UCITS ETF

      25.495
      -0.01 (-0.04%)
      Last Updated: 11:20:26
      Delayed by 15 minutes

      XB27 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 25.505 0.03 0.12% 25.505 25.505 25.505 401
      Jun 13 2024 25.475 0.08 0.32% 25.44 25.475 25.44 3,700
      Jun 12 2024 25.395 0.00 0.02% 25.39 25.395 25.39 60
      Jun 11 2024 25.39 0.04 0.14% 25.39 25.39 25.39 374
      Jun 10 2024 25.355 0.00 0.00% 25.355 25.355 25.355 0
      Jun 07 2024 25.355 -0.08 -0.29% 25.355 25.355 25.35 2,056
      Jun 06 2024 25.43 0.00 0.00% 25.43 25.43 25.43 0
      Jun 05 2024 25.43 0.00 0.02% 25.40 25.43 25.40 4,700
      Jun 04 2024 25.425 0.02 0.08% 25.415 25.425 25.415 420
      Jun 03 2024 25.405 0.05 0.18% 25.405 25.405 25.405 1
      May 31 2024 25.36 0.02 0.08% 25.36 25.36 25.36 1
      May 30 2024 25.34 0.04 0.16% 25.35 25.35 25.34 852
      May 29 2024 25.30 -0.06 -0.24% 25.30 25.30 25.30 416
      May 28 2024 25.36 0.02 0.06% 25.36 25.36 25.36 374
      May 27 2024 25.345 0.00 0.00% 25.345 25.345 25.345 0
      May 24 2024 25.345 -0.01 -0.02% 25.33 25.345 25.33 820
      May 23 2024 25.35 0.01 0.04% 25.35 25.35 25.35 4
      May 22 2024 25.34 -0.22 -0.84% 25.34 25.34 25.34 65
      May 21 2024 25.555 0.00 0.02% 25.555 25.555 25.555 155
      May 20 2024 25.55 0.00 0.00% 25.55 25.55 25.55 0
      May 17 2024 25.55 0.04 0.14% 25.55 25.55 25.55 155
      May 16 2024 25.515 0.00 0.00% 25.515 25.515 25.515 0
      May 15 2024 25.515 0.00 0.00% 25.515 25.515 25.515 0
      May 14 2024 25.515 0.00 0.00% 25.515 25.515 25.515 0
      May 13 2024 25.515 -0.03 -0.10% 25.51 25.56 25.51 4,235
      May 10 2024 25.54 0.00 0.00% 25.54 25.54 25.54 0
      May 09 2024 25.54 0.00 0.00% 25.535 25.54 25.535 3,548
      May 08 2024 25.54 -0.01 -0.02% 25.535 25.54 25.535 1,175
      May 07 2024 25.545 0.04 0.16% 25.545 25.555 25.545 2,896
      May 06 2024 25.505 0.00 0.00% 25.505 25.505 25.505 0
      May 03 2024 25.505 -0.13 -0.51% 25.505 25.505 25.505 1,177
      May 02 2024 25.635 0.16 0.63% 25.635 25.635 25.635 1,161
      Apr 30 2024 25.475 0.00 0.00% 25.475 25.475 25.475 170
      Apr 29 2024 25.475 0.07 0.26% 25.475 25.475 25.475 1
      Apr 26 2024 25.41 0.00 0.00% 25.41 25.41 25.41 0
      Apr 25 2024 25.41 -0.08 -0.29% 25.45 25.45 25.40 4,101
      Apr 24 2024 25.485 -0.01 -0.02% 25.485 25.485 25.485 51
      Apr 23 2024 25.49 0.04 0.18% 25.49 25.49 25.49 416
      Apr 22 2024 25.445 -0.01 -0.02% 25.44 25.445 25.44 785
      Apr 19 2024 25.45 0.00 0.00% 25.45 25.45 25.45 7,820
      Apr 18 2024 25.45 0.00 0.00% 25.45 25.45 25.45 0
      Apr 17 2024 25.45 0.00 0.02% 25.45 25.455 25.44 22,940
      Apr 16 2024 25.445 -0.04 -0.16% 25.43 25.45 25.43 15,641
      Apr 15 2024 25.485 -0.06 -0.23% 25.535 25.535 25.485 7,823
      Apr 12 2024 25.545 0.07 0.26% 25.545 25.545 25.545 1,000
      Apr 11 2024 25.48 -0.07 -0.27% 25.485 25.485 25.48 5,174
      Apr 10 2024 25.55 0.00 0.00% 25.55 25.55 25.55 0
      Apr 09 2024 25.55 0.00 0.02% 25.52 25.585 25.52 10,087
      Apr 08 2024 25.545 0.00 0.00% 25.545 25.545 25.545 0
      Apr 05 2024 25.545 0.00 0.00% 25.565 25.565 25.545 394
      Apr 04 2024 25.545 0.00 0.00% 25.555 25.555 25.545 420
      Apr 03 2024 25.545 0.04 0.14% 25.56 25.56 25.54 866
      Apr 02 2024 25.51 -0.04 -0.16% 25.49 25.525 25.49 1,876
      Mar 28 2024 25.55 0.02 0.06% 25.535 25.55 25.535 880
      Mar 27 2024 25.535 0.05 0.18% 25.535 25.535 25.535 2,000
      Mar 26 2024 25.49 0.00 0.00% 25.485 25.49 25.485 3,900
      Mar 25 2024 25.49 -0.03 -0.10% 25.475 25.49 25.47 7,859
      Mar 22 2024 25.515 0.09 0.35% 25.505 25.515 25.50 5,697
      Mar 21 2024 25.425 0.00 0.00% 25.425 25.425 25.425 0
      Mar 20 2024 25.425 -0.02 -0.06% 25.44 25.44 25.425 5,047
      Mar 19 2024 25.44 0.03 0.10% 25.44 25.44 25.425 2,365

      Your Recent History

      BIT
      XB27
      Target Maturity Sept 202...
      Delayed Upgrade Clock