Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
XB27 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 25.525 | 0.00 | 0.00% | 25.525 | 25.525 | 25.525 | 0 |
| Jun 24 2024 | 25.525 | -0.03 | -0.10% | 25.51 | 25.525 | 25.50 | 319 |
| Jun 21 2024 | 25.55 | 0.07 | 0.29% | 25.505 | 25.55 | 25.505 | 1,165 |
| Jun 20 2024 | 25.475 | -0.01 | -0.04% | 25.475 | 25.475 | 25.475 | 441 |
| Jun 19 2024 | 25.485 | 0.00 | 0.00% | 25.485 | 25.485 | 25.485 | 0 |
| Jun 18 2024 | 25.485 | -0.01 | -0.04% | 25.46 | 25.495 | 25.46 | 3,605 |
| Jun 17 2024 | 25.495 | -0.01 | -0.04% | 25.495 | 25.495 | 25.495 | 402 |
| Jun 14 2024 | 25.505 | 0.03 | 0.12% | 25.505 | 25.505 | 25.505 | 401 |
| Jun 13 2024 | 25.475 | 0.08 | 0.32% | 25.44 | 25.475 | 25.44 | 3,700 |
| Jun 12 2024 | 25.395 | 0.00 | 0.02% | 25.39 | 25.395 | 25.39 | 60 |
| Jun 11 2024 | 25.39 | 0.05 | 0.18% | 25.39 | 25.39 | 25.39 | 374 |
| Jun 10 2024 | 25.345 | -0.01 | -0.04% | 25.34 | 25.345 | 25.34 | 426 |
| Jun 07 2024 | 25.355 | -0.08 | -0.29% | 25.355 | 25.355 | 25.35 | 2,056 |
| Jun 06 2024 | 25.43 | 0.00 | 0.00% | 25.43 | 25.43 | 25.43 | 0 |
| Jun 05 2024 | 25.43 | 0.00 | 0.02% | 25.40 | 25.43 | 25.40 | 4,700 |
| Jun 04 2024 | 25.425 | 0.02 | 0.08% | 25.415 | 25.425 | 25.415 | 420 |
| Jun 03 2024 | 25.405 | 0.05 | 0.18% | 25.405 | 25.405 | 25.405 | 1 |
| May 31 2024 | 25.36 | 0.02 | 0.08% | 25.36 | 25.36 | 25.36 | 1 |
| May 30 2024 | 25.34 | 0.04 | 0.16% | 25.35 | 25.35 | 25.34 | 852 |
| May 29 2024 | 25.30 | -0.06 | -0.24% | 25.30 | 25.30 | 25.30 | 416 |
| May 28 2024 | 25.36 | 0.02 | 0.06% | 25.36 | 25.36 | 25.36 | 374 |
| May 27 2024 | 25.345 | 0.00 | 0.00% | 25.345 | 25.345 | 25.345 | 0 |
| May 24 2024 | 25.345 | -0.01 | -0.02% | 25.33 | 25.345 | 25.33 | 820 |
| May 23 2024 | 25.35 | 0.01 | 0.04% | 25.35 | 25.35 | 25.35 | 4 |
| May 22 2024 | 25.34 | -0.22 | -0.84% | 25.34 | 25.34 | 25.34 | 65 |
| May 21 2024 | 25.555 | 0.00 | 0.02% | 25.555 | 25.555 | 25.555 | 155 |
| May 20 2024 | 25.55 | 0.00 | 0.00% | 25.55 | 25.55 | 25.55 | 0 |
| May 17 2024 | 25.55 | 0.04 | 0.14% | 25.55 | 25.55 | 25.55 | 155 |
| May 16 2024 | 25.515 | 0.00 | 0.00% | 25.515 | 25.515 | 25.515 | 0 |
| May 15 2024 | 25.515 | 0.00 | 0.00% | 25.515 | 25.515 | 25.515 | 0 |
| May 14 2024 | 25.515 | 0.00 | 0.00% | 25.515 | 25.515 | 25.515 | 0 |
| May 13 2024 | 25.515 | -0.03 | -0.10% | 25.51 | 25.56 | 25.51 | 4,235 |
| May 10 2024 | 25.54 | 0.00 | 0.00% | 25.54 | 25.54 | 25.54 | 0 |
| May 09 2024 | 25.54 | 0.00 | 0.00% | 25.535 | 25.54 | 25.535 | 3,548 |
| May 08 2024 | 25.54 | -0.01 | -0.02% | 25.535 | 25.54 | 25.535 | 1,175 |
| May 07 2024 | 25.545 | 0.04 | 0.16% | 25.545 | 25.555 | 25.545 | 2,896 |
| May 06 2024 | 25.505 | 0.00 | 0.00% | 25.505 | 25.505 | 25.505 | 0 |
| May 03 2024 | 25.505 | -0.13 | -0.51% | 25.505 | 25.505 | 25.505 | 1,177 |
| May 02 2024 | 25.635 | 0.16 | 0.63% | 25.635 | 25.635 | 25.635 | 1,161 |
| Apr 30 2024 | 25.475 | 0.00 | 0.00% | 25.475 | 25.475 | 25.475 | 170 |
| Apr 29 2024 | 25.475 | 0.07 | 0.26% | 25.475 | 25.475 | 25.475 | 1 |
| Apr 26 2024 | 25.41 | 0.00 | 0.00% | 25.41 | 25.41 | 25.41 | 0 |
| Apr 25 2024 | 25.41 | -0.08 | -0.29% | 25.45 | 25.45 | 25.40 | 4,101 |
| Apr 24 2024 | 25.485 | -0.01 | -0.02% | 25.485 | 25.485 | 25.485 | 51 |
| Apr 23 2024 | 25.49 | 0.04 | 0.18% | 25.49 | 25.49 | 25.49 | 416 |
| Apr 22 2024 | 25.445 | -0.01 | -0.02% | 25.44 | 25.445 | 25.44 | 785 |
| Apr 19 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 7,820 |
| Apr 18 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 0 |
| Apr 17 2024 | 25.45 | 0.00 | 0.02% | 25.45 | 25.455 | 25.44 | 22,940 |
| Apr 16 2024 | 25.445 | -0.04 | -0.16% | 25.43 | 25.45 | 25.43 | 15,641 |
| Apr 15 2024 | 25.485 | -0.06 | -0.23% | 25.535 | 25.535 | 25.485 | 7,823 |
| Apr 12 2024 | 25.545 | 0.07 | 0.26% | 25.545 | 25.545 | 25.545 | 1,000 |
| Apr 11 2024 | 25.48 | -0.07 | -0.27% | 25.485 | 25.485 | 25.48 | 5,174 |
| Apr 10 2024 | 25.55 | 0.00 | 0.00% | 25.55 | 25.55 | 25.55 | 0 |
| Apr 09 2024 | 25.55 | 0.00 | 0.02% | 25.52 | 25.585 | 25.52 | 10,087 |
| Apr 08 2024 | 25.545 | 0.00 | 0.00% | 25.545 | 25.545 | 25.545 | 0 |
| Apr 05 2024 | 25.545 | 0.00 | 0.00% | 25.565 | 25.565 | 25.545 | 394 |
| Apr 04 2024 | 25.545 | 0.00 | 0.00% | 25.555 | 25.555 | 25.545 | 420 |
| Apr 03 2024 | 25.545 | 0.04 | 0.14% | 25.56 | 25.56 | 25.54 | 866 |
| Apr 02 2024 | 25.51 | -0.04 | -0.16% | 25.49 | 25.525 | 25.49 | 1,876 |
| Mar 28 2024 | 25.55 | 0.02 | 0.06% | 25.535 | 25.55 | 25.535 | 880 |
