News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722354900 | 212.71 | -0.4 | -0.19 | 212.67 | 213.21 | 212.19 | 1019 |
| 1722268500 | 213.11 | 2.01 | 0.95 | 212.02 | 213.11 | 212.02 | 404 |
| 1722009300 | 211.1 | 1.34 | 0.64 | 210.36 | 211.1 | 210.35 | 1246 |
| 1721922900 | 209.76 | -5.32 | -2.47 | 210.67 | 211 | 207.46 | 1222 |
| 1721836500 | 215.08 | 1.5 | 0.70 | 214.53 | 215.08 | 214.28 | 2081 |
| 1721750100 | 213.58 | 2.58 | 1.22 | 211.31 | 213.58 | 211.31 | 702 |
| 1721663700 | 211 | -1.49 | -0.70 | 212.6 | 212.65 | 211 | 1115 |
| 1721404500 | 212.49 | -5.25 | -2.41 | 214.19 | 214.21 | 212.3 | 710 |
| 1721318100 | 217.74 | 0.73 | 0.34 | 217.87 | 217.87 | 216.97 | 1304 |
| 1721231700 | 217.01 | 0.52 | 0.24 | 217.99 | 218.06 | 217.01 | 1158 |
| 1721145300 | 216.49 | 2.41 | 1.13 | 215.24 | 216.49 | 215.12 | 420 |
| 1721058900 | 214.08 | 1.26 | 0.59 | 212.61 | 214.08 | 212.57 | 761 |
| 1720799700 | 212.82 | 0.03 | 0.01 | 212.98 | 213.04 | 212.02 | 1194 |
| 1720713300 | 212.79 | 1.36 | 0.64 | 211.64 | 212.79 | 211.47 | 550 |
| 1720626900 | 211.43 | 1.45 | 0.69 | 211.23 | 211.81 | 211.16 | 2709 |
| 1720540500 | 209.98 | -1 | -0.47 | 210.07 | 210.55 | 209.92 | 416 |
| 1720454100 | 210.98 | -1 | -0.47 | 211.66 | 211.66 | 210.58 | 584 |
| 1720194900 | 211.98 | 1.7 | 0.81 | 210.41 | 211.98 | 210.27 | 1084 |
| 1720108500 | 210.28 | -0.57 | -0.27 | 210.08 | 210.34 | 210.05 | 700 |
| 1720022100 | 210.85 | 2.1 | 1.01 | 210.01 | 210.85 | 209.78 | 633 |
| 1719935700 | 208.75 | 0.07 | 0.03 | 209.01 | 209.35 | 208.24 | 965 |
| 1719849300 | 208.68 | -0.48 | -0.23 | 208.07 | 209.45 | 207.9 | 782 |
| 1719590100 | 209.16 | 0.73 | 0.35 | 209.53 | 210.29 | 209.16 | 201 |
| 1719503700 | 208.43 | 0.91 | 0.44 | 207.29 | 208.99 | 207.29 | 401 |
| 1719417300 | 207.52 | -1.33 | -0.64 | 208.42 | 208.67 | 207.52 | 271 |
| 1719330900 | 208.85 | -0.57 | -0.27 | 208.79 | 209.77 | 208.79 | 894 |
| 1719244500 | 209.42 | -1.37 | -0.65 | 208.81 | 209.42 | 208.55 | 732 |
| 1718985300 | 210.79 | -0.72 | -0.34 | 212.2 | 213.28 | 210.79 | 588 |
| 1718898900 | 211.51 | 3.25 | 1.56 | 210.37 | 211.61 | 209.74 | 473 |
| 1718812500 | 208.26 | 0.03 | 0.01 | 209.15 | 209.15 | 208.26 | 920 |
| 1718726100 | 208.23 | -0.57 | -0.27 | 208 | 208.23 | 207.44 | 1788 |
| 1718639700 | 208.8 | -1.19 | -0.57 | 208.56 | 208.94 | 208.4 | 777 |
| 1718380500 | 209.99 | 3.07 | 1.48 | 207.67 | 210.2 | 207.67 | 1248 |
| 1718294100 | 206.92 | 0.31 | 0.15 | 206.24 | 207.28 | 205.87 | 1559 |
| 1718207700 | 206.61 | -1.15 | -0.55 | 207.18 | 208.12 | 206.61 | 491 |
| 1718121300 | 207.76 | 1.12 | 0.54 | 206.09 | 207.99 | 206.09 | 665 |
| 1718034900 | 206.64 | 0.58 | 0.28 | 205.71 | 206.8 | 205.71 | 1114 |
| 1717775700 | 206.06 | -3.51 | -1.67 | 210.09 | 210.14 | 205.9 | 1926 |
| 1717689300 | 209.57 | 1.74 | 0.84 | 209.15 | 211.82 | 208.57 | 715 |
| 1717602900 | 207.83 | 1.69 | 0.82 | 206.67 | 207.83 | 206.59 | 587 |
| 1717516500 | 206.14 | -1.42 | -0.68 | 207.01 | 207.01 | 205.38 | 2646 |
| 1717430100 | 207.56 | 0.16 | 0.08 | 206.1 | 207.56 | 206.1 | 465 |
| 1717170900 | 207.4 | -1.26 | -0.60 | 208.3 | 208.61 | 207.4 | 657 |
| 1717084500 | 208.66 | 0.38 | 0.18 | 208.18 | 208.66 | 207.68 | 871 |
| 1716998100 | 208.28 | -0.71 | -0.34 | 208.84 | 208.85 | 208.04 | 606 |
| 1716911700 | 208.99 | -0.17 | -0.08 | 207.35 | 208.99 | 207.35 | 460 |
| 1716825300 | 209.16 | 1.8 | 0.87 | 207.58 | 209.24 | 207.58 | 400 |
| 1716566100 | 207.36 | -1.1 | -0.53 | 208.08 | 208.2 | 207.35 | 2121 |
| 1716479700 | 208.46 | -4.07 | -1.92 | 210.18 | 210.21 | 208.44 | 1196 |
| 1716393300 | 212.53 | -2.82 | -1.31 | 214.2 | 214.54 | 212.43 | 715 |
| 1716306900 | 215.35 | 1.08 | 0.50 | 213.82 | 215.4 | 213.8 | 973 |
| 1716220500 | 214.27 | 0.8 | 0.37 | 216.14 | 216.83 | 213.84 | 365 |
| 1715961300 | 213.47 | 2.41 | 1.14 | 211.47 | 214 | 211.47 | 3762 |
| 1715874900 | 211.06 | -0.44 | -0.21 | 211.27 | 211.37 | 210.76 | 1956 |
| 1715788500 | 211.5 | 1.93 | 0.92 | 210.01 | 211.5 | 209.29 | 1498 |
| 1715702100 | 209.57 | 0.71 | 0.34 | 209.18 | 209.57 | 209.09 | 1590 |
| 1715615700 | 208.86 | -2.4 | -1.14 | 210.03 | 210.11 | 208.86 | 1243 |
| 1715356500 | 211.26 | 3.69 | 1.78 | 211.62 | 212.38 | 211.26 | 3117 |
| 1715270100 | 207.57 | 0.11 | 0.05 | 207.32 | 208.48 | 207.07 | 2191 |
| 1715183700 | 207.46 | 0.45 | 0.22 | 207.39 | 207.59 | 206.67 | 1841 |
| 1715097300 | 207.01 | -0.92 | -0.44 | 207.7 | 207.7 | 206.7 | 1400 |
| 1715010900 | 207.93 | 2.76 | 1.35 | 207.13 | 208.26 | 206.94 | 2302 |
| 1714751700 | 205.17 | -2.07 | -1.00 | 206.29 | 206.6 | 204.87 | 2909 |
| 1714665300 | 207.24 | 0.37 | 0.18 | 207.97 | 207.97 | 206.45 | 2026 |
| 1714492500 | 206.87 | -2.87 | -1.37 | 208.97 | 208.97 | 206.74 | 2842 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
