Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Natixis Structured Issuance | X46264 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.50 | 0.16% | 945.05 | 08:00:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 945.60 | 945.00 | 947.15 | 943.55 |
X46264 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
X46264 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 943.55 | -0.45 | -0.05% | 945.40 | 945.60 | 943.40 | 50 |
| Apr 29 2024 | 944.00 | 6.20 | 0.66% | 942.10 | 944.75 | 942.10 | 0 |
| Apr 26 2024 | 937.80 | 1.75 | 0.19% | 938.55 | 939.10 | 936.80 | 0 |
| Apr 25 2024 | 936.05 | -0.95 | -0.10% | 939.15 | 947.75 | 934.05 | 0 |
| Apr 24 2024 | 937.00 | -6.80 | -0.72% | 939.40 | 939.85 | 936.10 | 0 |
| Apr 23 2024 | 943.80 | -0.20 | -0.02% | 944.05 | 946.40 | 942.15 | 0 |
| Apr 22 2024 | 944.00 | 5.10 | 0.54% | 941.50 | 944.15 | 938.40 | 0 |
| Apr 19 2024 | 938.90 | 3.70 | 0.40% | 933.35 | 939.05 | 932.85 | 0 |
| Apr 18 2024 | 935.20 | 6.10 | 0.66% | 932.70 | 935.30 | 932.70 | 0 |
| Apr 17 2024 | 929.10 | 2.50 | 0.27% | 925.50 | 931.35 | 925.50 | 0 |
| Apr 16 2024 | 926.60 | -5.75 | -0.62% | 930.05 | 931.40 | 926.20 | 0 |
| Apr 15 2024 | 932.35 | 0.40 | 0.04% | 935.90 | 935.90 | 932.00 | 0 |
| Apr 12 2024 | 931.95 | 8.50 | 0.92% | 930.40 | 934.95 | 930.15 | 0 |
| Apr 11 2024 | 923.45 | 0.85 | 0.09% | 923.35 | 927.95 | 922.55 | 0 |
| Apr 10 2024 | 922.60 | -7.00 | -0.75% | 929.15 | 931.30 | 921.70 | 12 |
| Apr 09 2024 | 929.60 | -3.35 | -0.36% | 932.80 | 936.10 | 929.60 | 0 |
| Apr 08 2024 | 932.95 | -1.45 | -0.16% | 935.25 | 936.30 | 932.85 | 0 |
| Apr 05 2024 | 934.40 | -7.05 | -0.75% | 940.00 | 940.35 | 934.40 | 0 |
| Apr 04 2024 | 941.45 | 1.85 | 0.20% | 940.95 | 942.50 | 940.65 | 0 |
| Apr 03 2024 | 939.60 | 0.35 | 0.04% | 940.25 | 941.00 | 938.55 | 0 |
| Apr 02 2024 | 939.25 | -4.35 | -0.46% | 942.90 | 943.10 | 939.25 | 0 |
