Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Natixis Structured Issuance | X46090 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 7.10 | 1.08% | 664.10 | 11:05:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 663.20 | 654.75 | 664.95 | 664.10 | 657.00 |
X46090 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
X46090 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 664.10 | 7.10 | 1.08% | 663.20 | 664.95 | 654.75 | 0 |
| Apr 29 2024 | 657.00 | 38.15 | 6.16% | 625.05 | 657.00 | 625.05 | 0 |
| Apr 26 2024 | 618.85 | 30.75 | 5.23% | 624.90 | 625.50 | 614.40 | 0 |
| Apr 25 2024 | 588.10 | -48.60 | -7.63% | 610.20 | 616.20 | 584.35 | 0 |
| Apr 24 2024 | 636.70 | -4.85 | -0.76% | 639.15 | 660.65 | 636.70 | 0 |
| Apr 23 2024 | 641.55 | -0.85 | -0.13% | 647.60 | 648.95 | 641.55 | 0 |
| Apr 22 2024 | 642.40 | -4.95 | -0.76% | 643.40 | 647.05 | 636.05 | 0 |
| Apr 19 2024 | 647.35 | -2.45 | -0.38% | 640.30 | 650.00 | 639.60 | 0 |
| Apr 18 2024 | 649.80 | 16.15 | 2.55% | 641.10 | 650.50 | 636.90 | 0 |
| Apr 17 2024 | 633.65 | 1.90 | 0.30% | 643.25 | 644.35 | 633.05 | 0 |
| Apr 16 2024 | 631.75 | -8.30 | -1.30% | 629.30 | 633.85 | 628.70 | 0 |
| Apr 15 2024 | 640.05 | -10.20 | -1.57% | 639.85 | 645.15 | 638.15 | 0 |
| Apr 12 2024 | 650.25 | -0.50 | -0.08% | 661.40 | 662.00 | 650.25 | 0 |
| Apr 11 2024 | 650.75 | -12.35 | -1.86% | 667.55 | 667.90 | 649.55 | 0 |
| Apr 10 2024 | 663.10 | -40.15 | -5.71% | 686.95 | 687.15 | 663.10 | 0 |
| Apr 09 2024 | 703.25 | -9.55 | -1.34% | 703.50 | 709.30 | 699.10 | 0 |
| Apr 08 2024 | 712.80 | 4.45 | 0.63% | 711.05 | 718.05 | 708.15 | 0 |
| Apr 05 2024 | 708.35 | -17.55 | -2.42% | 707.60 | 713.25 | 706.75 | 0 |
| Apr 04 2024 | 725.90 | -9.80 | -1.33% | 718.10 | 730.90 | 716.95 | 0 |
| Apr 03 2024 | 735.70 | -5.00 | -0.68% | 737.70 | 740.45 | 735.70 | 0 |
| Apr 02 2024 | 740.70 | -13.80 | -1.83% | 744.10 | 744.45 | 734.15 | 0 |
