Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Natixes Structured Issuance | X45662 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 9.70 | 2.44% | 407.65 | 11:28:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 404.45 | 404.45 | 412.80 | 407.65 | 397.95 |
X45662 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
X45662 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 407.65 | 9.70 | 2.44% | 404.45 | 412.80 | 404.45 | 2 |
| May 09 2024 | 397.95 | 6.85 | 1.75% | 396.30 | 401.75 | 390.90 | 6 |
| May 08 2024 | 391.10 | -6.45 | -1.62% | 395.00 | 395.00 | 388.60 | 0 |
| May 07 2024 | 397.55 | 6.10 | 1.56% | 391.60 | 399.20 | 391.60 | 1 |
| May 06 2024 | 391.45 | -0.45 | -0.11% | 390.45 | 394.85 | 390.45 | 1 |
| May 03 2024 | 391.90 | 0.95 | 0.24% | 390.20 | 397.80 | 388.35 | 45 |
| May 02 2024 | 390.95 | 7.85 | 2.05% | 391.75 | 394.45 | 390.70 | 0 |
| Apr 30 2024 | 383.10 | -10.70 | -2.72% | 392.65 | 392.70 | 379.30 | 0 |
| Apr 29 2024 | 393.80 | 5.25 | 1.35% | 387.90 | 400.00 | 387.65 | 1 |
| Apr 26 2024 | 388.55 | 8.25 | 2.17% | 384.70 | 391.60 | 384.70 | 0 |
| Apr 25 2024 | 380.30 | -0.30 | -0.08% | 383.30 | 390.00 | 378.30 | 1 |
| Apr 24 2024 | 380.60 | -7.10 | -1.83% | 384.65 | 388.40 | 379.45 | 0 |
| Apr 23 2024 | 387.70 | 1.95 | 0.51% | 390.05 | 391.10 | 384.35 | 0 |
| Apr 22 2024 | 385.75 | 21.40 | 5.87% | 373.85 | 387.10 | 373.85 | 2 |
| Apr 19 2024 | 364.35 | 1.95 | 0.54% | 361.80 | 365.20 | 354.65 | 50 |
| Apr 18 2024 | 362.40 | 1.70 | 0.47% | 361.95 | 363.70 | 358.65 | 0 |
| Apr 17 2024 | 360.70 | 1.25 | 0.35% | 359.65 | 365.60 | 358.60 | 15 |
| Apr 16 2024 | 359.45 | -7.95 | -2.16% | 361.05 | 363.50 | 359.25 | 5 |
| Apr 15 2024 | 367.40 | -4.95 | -1.33% | 367.95 | 370.70 | 362.55 | 0 |
| Apr 12 2024 | 372.35 | 0.50 | 0.13% | 375.10 | 400.00 | 372.35 | 1 |
