Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Natixis Structured Issuance | X45597 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -13.45 | -1.40% | 948.90 | 11:00:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 962.50 | 940.85 | 965.60 | 948.90 | 962.35 |
X45597 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
X45597 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 948.90 | -13.45 | -1.40% | 962.50 | 965.60 | 940.85 | 0 |
| Apr 29 2024 | 962.35 | 4.60 | 0.48% | 960.50 | 964.05 | 959.10 | 1 |
| Apr 26 2024 | 957.75 | 3.75 | 0.39% | 957.20 | 959.90 | 954.75 | 0 |
| Apr 25 2024 | 954.00 | -4.35 | -0.45% | 962.15 | 966.10 | 953.90 | 0 |
| Apr 24 2024 | 958.35 | 12.90 | 1.36% | 947.10 | 960.25 | 947.05 | 0 |
| Apr 23 2024 | 945.45 | 1.70 | 0.18% | 944.10 | 965.00 | 936.35 | 2 |
| Apr 22 2024 | 943.75 | -0.50 | -0.05% | 948.55 | 948.55 | 941.80 | 0 |
| Apr 19 2024 | 944.25 | -8.90 | -0.93% | 946.95 | 948.50 | 936.45 | 16 |
| Apr 18 2024 | 953.15 | 5.20 | 0.55% | 948.10 | 953.15 | 947.65 | 0 |
| Apr 17 2024 | 947.95 | 3.65 | 0.39% | 944.35 | 949.55 | 944.35 | 0 |
| Apr 16 2024 | 944.30 | -14.20 | -1.48% | 953.75 | 953.75 | 941.10 | 15 |
| Apr 15 2024 | 958.50 | 2.00 | 0.21% | 958.35 | 964.70 | 957.75 | 2 |
| Apr 12 2024 | 956.50 | -2.15 | -0.22% | 961.85 | 964.55 | 955.95 | 0 |
| Apr 11 2024 | 958.65 | -0.40 | -0.04% | 959.55 | 960.30 | 954.60 | 5 |
| Apr 10 2024 | 959.05 | -2.00 | -0.21% | 965.60 | 966.80 | 956.95 | 3 |
| Apr 09 2024 | 961.05 | 1.85 | 0.19% | 961.00 | 964.70 | 961.00 | 4 |
| Apr 08 2024 | 959.20 | 3.15 | 0.33% | 955.50 | 962.90 | 955.50 | 50 |
| Apr 05 2024 | 956.05 | 1.95 | 0.20% | 950.80 | 956.05 | 948.70 | 16 |
| Apr 04 2024 | 954.10 | 7.05 | 0.74% | 948.05 | 957.20 | 947.65 | 11 |
| Apr 03 2024 | 947.05 | 0.45 | 0.05% | 945.00 | 948.05 | 941.60 | 0 |
| Apr 02 2024 | 946.60 | 5.65 | 0.60% | 942.80 | 948.75 | 942.80 | 30 |
