Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Natixis | X45431 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -27.00 | -4.72% | 544.95 | 08:54:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 565.45 | 544.95 | 566.50 | 571.95 |
X45431 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
X45431 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 571.95 | 16.65 | 3.00% | 556.60 | 571.95 | 549.20 | 11 |
| Apr 26 2024 | 555.30 | -0.50 | -0.09% | 557.10 | 568.80 | 554.90 | 0 |
| Apr 25 2024 | 555.80 | -10.10 | -1.78% | 562.25 | 571.75 | 545.60 | 0 |
| Apr 24 2024 | 565.90 | -23.60 | -4.00% | 555.70 | 569.30 | 554.40 | 0 |
| Apr 23 2024 | 589.50 | 25.80 | 4.58% | 575.60 | 619.85 | 575.60 | 15 |
| Apr 22 2024 | 563.70 | 25.65 | 4.77% | 565.45 | 584.50 | 559.25 | 0 |
| Apr 19 2024 | 538.05 | -1.60 | -0.30% | 521.55 | 551.15 | 519.30 | 30 |
| Apr 18 2024 | 539.65 | -24.00 | -4.26% | 559.50 | 563.40 | 528.80 | 7 |
| Apr 17 2024 | 563.65 | 0.85 | 0.15% | 561.20 | 579.35 | 556.00 | 0 |
| Apr 16 2024 | 562.80 | -9.05 | -1.58% | 566.55 | 567.00 | 545.00 | 0 |
| Apr 15 2024 | 571.85 | -0.35 | -0.06% | 568.90 | 589.05 | 568.90 | 30 |
| Apr 12 2024 | 572.20 | -25.95 | -4.34% | 608.85 | 630.00 | 572.15 | 50 |
| Apr 11 2024 | 598.15 | -18.05 | -2.93% | 617.10 | 621.40 | 595.75 | 0 |
| Apr 10 2024 | 616.20 | -12.20 | -1.94% | 644.40 | 655.95 | 604.65 | 31 |
| Apr 09 2024 | 628.40 | 22.15 | 3.65% | 624.35 | 638.00 | 612.50 | 20 |
| Apr 08 2024 | 606.25 | 29.50 | 5.11% | 581.80 | 639.00 | 577.25 | 20 |
| Apr 05 2024 | 576.75 | -15.35 | -2.59% | 576.80 | 587.50 | 567.80 | 12 |
| Apr 04 2024 | 592.10 | 38.60 | 6.97% | 602.50 | 602.95 | 587.65 | 0 |
| Apr 03 2024 | 553.50 | -4.10 | -0.74% | 558.45 | 560.35 | 545.20 | 0 |
| Apr 02 2024 | 557.60 | -18.85 | -3.27% | 577.10 | 583.75 | 557.60 | 0 |
