Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Natixis | X45423 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -15.35 | -2.76% | 540.25 | 11:25:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 549.50 | 531.65 | 549.90 | 540.25 | 555.60 |
X45423 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
X45423 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 540.25 | -15.35 | -2.76% | 549.50 | 549.90 | 531.65 | 0 |
| May 07 2024 | 555.60 | 26.20 | 4.95% | 532.65 | 559.70 | 532.65 | 0 |
| May 06 2024 | 529.40 | -11.20 | -2.07% | 533.85 | 547.55 | 526.70 | 0 |
| May 03 2024 | 540.60 | 39.20 | 7.82% | 540.60 | 540.60 | 540.60 | 0 |
| May 02 2024 | 501.40 | -12.85 | -2.50% | 501.40 | 501.40 | 501.40 | 0 |
| Apr 30 2024 | 514.25 | -16.25 | -3.06% | 530.90 | 531.50 | 506.35 | 0 |
| Apr 29 2024 | 530.50 | 10.50 | 2.02% | 518.15 | 532.40 | 514.35 | 0 |
| Apr 26 2024 | 520.00 | 25.60 | 5.18% | 503.40 | 524.65 | 503.40 | 0 |
| Apr 25 2024 | 494.40 | 1.40 | 0.28% | 504.35 | 520.35 | 492.25 | 0 |
| Apr 24 2024 | 493.00 | -18.00 | -3.52% | 506.10 | 510.05 | 490.90 | 0 |
| Apr 23 2024 | 511.00 | 0.50 | 0.10% | 525.35 | 525.35 | 503.05 | 0 |
| Apr 22 2024 | 510.50 | 50.40 | 10.95% | 481.10 | 514.30 | 481.10 | 0 |
| Apr 19 2024 | 460.10 | 1.65 | 0.36% | 451.50 | 460.95 | 435.15 | 0 |
| Apr 18 2024 | 458.45 | -0.45 | -0.10% | 457.85 | 461.85 | 451.05 | 0 |
| Apr 17 2024 | 458.90 | 9.80 | 2.18% | 452.90 | 462.45 | 450.90 | 0 |
| Apr 16 2024 | 449.10 | -19.30 | -4.12% | 451.45 | 458.40 | 448.45 | 0 |
| Apr 15 2024 | 468.40 | -14.30 | -2.96% | 472.35 | 476.35 | 462.05 | 0 |
| Apr 12 2024 | 482.70 | -0.80 | -0.17% | 492.00 | 514.65 | 482.70 | 0 |
| Apr 11 2024 | 483.50 | -21.45 | -4.25% | 507.65 | 511.10 | 480.50 | 0 |
| Apr 10 2024 | 504.95 | -3.60 | -0.71% | 518.15 | 537.75 | 498.80 | 0 |
| Apr 09 2024 | 508.55 | 1.10 | 0.22% | 497.10 | 532.30 | 495.30 | 0 |
