Exchange Traded Fund Amundi Gov Bd Low R Etf Historical Data - X1G

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1724428500	227.72	0.32	0.14	227.06	227.72	227.06	101
1724342100	227.4	-0.31	-0.14	228.17	228.17	227.4	39
1724255700	227.71	0.47	0.21	227.38	227.84	227.38	1303
1724169300	227.24	0.5	0.22	227.05	227.36	226.98	35
1724082900	226.74	0.16	0.07	226.81	226.92	226.74	125
1723823700	226.58	-1.06	-0.47	227.09	227.09	226.58	53
1723650900	227.64	0.05	0.02	227.36	227.74	227.36	71
1723564500	227.59	0.9	0.40	226.75	227.65	226.75	61
1723478100	226.69	-0.08	-0.04	226.45	226.69	226.44	204
1723218900	226.77	0.99	0.44	226.63	226.77	226.43	83
1723132500	225.78	-0.14	-0.06	226.6	226.6	225.78	566
1723046100	225.92	-1.05	-0.46	226.08	226.08	225.67	120
1722959700	226.97	0.83	0.37	226.61	227.33	226.6	913
1722873300	226.14	-0.82	-0.36	227.18	227.6	226.14	120
1722614100	226.96	0.67	0.30	226.66	226.96	226.28	164
1722527700	226.29	0.53	0.23	225.95	226.29	225.7	874
1722441300	225.76	0.89	0.40	225.28	225.76	225.28	561
1722354900	224.87	0.03	0.01	224.9	225.1	224.56	993
1722268500	224.84	1.2	0.54	224.23	225.03	224.23	375
1722009300	223.64	-0.17	-0.08	223.51	223.64	223.41	106
1721922900	223.81	0.2	0.09	223.74	223.9	223.71	397
1721836500	223.61	-0.1	-0.04	223.8	223.88	223.54	284
1721750100	223.71	0.23	0.10	223.5	223.81	223.44	31242
1721663700	223.48	-0.06	-0.03	223.66	223.66	223.47	369
1721404500	223.54	-0.85	-0.38	223.47	223.6	223.47	93
1721318100	224.39	0.18	0.08	224.24	224.48	223.85	181
1721231700	224.21	0.12	0.05	224.19	224.28	224.02	2165
1721145300	224.09	0.55	0.25	223.92	224.21	223.92	175
1721058900	223.54	0.45	0.20	223.4	223.54	223.14	270
1720799700	223.09	-0.41	-0.18	222.74	223.17	222.74	1678
1720713300	223.5	1.2	0.54	222.3	223.54	222.09	5096
1720626900	222.3	1.14	0.52	222.03	222.39	222.01	167
1720540500	221.16	-0.93	-0.42	221.94	221.96	221.16	513
1720454100	222.09	0.53	0.24	221.44	222.28	221.24	440
1720194900	221.56	0.78	0.35	221.31	221.75	221.08	5814
1720108500	220.78	-0.08	-0.04	220.99	220.99	220.65	4041
1720022100	220.86	1.03	0.47	220.36	220.86	220.3	544
1719935700	219.83	0.11	0.05	219.66	220.14	219.32	610
1719849300	219.72	-0.61	-0.28	219.73	220.03	219.68	856
1719590100	220.33	-0.72	-0.33	220.73	220.73	220.22	287
1719503700	221.05	0.01	0.00	220.77	221.05	220.58	202
1719417300	221.04	-0.86	-0.39	221.61	221.61	221.04	374
1719330900	221.9	-0.02	-0.01	222	222.07	221.73	286
1719244500	221.92	0.51	0.23	221.69	221.92	221.68	306
1718985300	221.41	0.22	0.10	222.35	222.35	221.41	342
1718898900	221.19	-0.23	-0.10	221.15	221.56	221.15	1784
1718812500	221.42	-0.57	-0.26	221.73	221.73	221.33	260
1718726100	221.99	0.5	0.23	221.35	221.99	221.28	721
1718639700	221.49	-0.19	-0.09	222.01	222.01	221.49	694
1718380500	221.68	0.71	0.32	221.32	221.92	221.28	1220
1718294100	220.97	0.12	0.05	220.46	220.97	220.28	681
1718207700	220.85	1.79	0.82	219.72	220.92	219.72	7749
1718121300	219.06	0.21	0.10	218.38	219.06	218.14	9616
1718034900	218.85	-1.36	-0.62	219.31	219.31	218.73	76
1717775700	220.21	-0.97	-0.44	221.37	221.37	220.19	229
1717689300	221.18	-0.95	-0.43	222.37	222.37	221.18	1218
1717602900	222.13	0.51	0.23	221.32	222.13	221.32	727
1717516500	221.62	0.68	0.31	220.69	222.65	220.69	923
1717430100	220.94	0.85	0.39	219.46	221.06	219.46	72
1717170900	220.09	0.35	0.16	219.64	220.09	219.29	198
1717084500	219.74	0.48	0.22	219.47	219.74	219.41	277
1716998100	219.26	-1.48	-0.67	220.13	220.58	219.26	17441
1716911700	220.74	-0.87	-0.39	221.37	221.37	220.72	313
1716825300	221.61	1.04	0.47	220.79	221.61	220.57	410
1716566100	220.57	0.07	0.03	220.82	220.82	220.3	241

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Exchange Traded Fund Amundi Gov Bd Low R Etf (X1G)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Exchange Traded Fund Amundi Gov Bd Low R Etf (X1G) Historical

Exchange Traded Fund Amundi Gov Bd Low R Etf (X1G)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP