Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Wisdomtree Ftse Mib | WMIB | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -1.03 | -2.79% | 35.895 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.73 | 35.80 | 36.73 | 35.895 | 36.925 |
WMIB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WMIB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 37.01 | -0.75 | -1.99% | 37.645 | 37.645 | 37.01 | 5,522 |
| Jun 12 2024 | 37.76 | 0.51 | 1.37% | 37.525 | 37.78 | 37.48 | 9,152 |
| Jun 11 2024 | 37.25 | -0.59 | -1.55% | 37.555 | 37.555 | 37.22 | 11,890 |
| Jun 10 2024 | 37.835 | -0.32 | -0.84% | 37.865 | 37.87 | 37.67 | 9,030 |
| Jun 07 2024 | 38.155 | 0.02 | 0.07% | 38.155 | 38.155 | 38.155 | 197 |
| Jun 06 2024 | 38.13 | 0.14 | 0.36% | 38.085 | 38.13 | 38.085 | 972 |
| Jun 05 2024 | 37.995 | 0.17 | 0.45% | 37.895 | 38.025 | 37.895 | 18,797 |
| Jun 04 2024 | 37.825 | -0.36 | -0.94% | 38.015 | 38.015 | 37.575 | 4,168 |
| Jun 03 2024 | 38.185 | 0.31 | 0.81% | 38.23 | 38.23 | 38.15 | 6,287 |
| May 31 2024 | 37.88 | 0.00 | 0.00% | 37.925 | 37.945 | 37.88 | 2,599 |
| May 30 2024 | 37.88 | 0.33 | 0.88% | 37.505 | 37.88 | 37.505 | 421 |
| May 29 2024 | 37.55 | -0.52 | -1.35% | 37.95 | 37.95 | 37.55 | 4,576 |
| May 28 2024 | 38.065 | 0.02 | 0.04% | 38.295 | 38.295 | 38.065 | 4,844 |
| May 27 2024 | 38.05 | 0.29 | 0.78% | 38.075 | 38.075 | 38.05 | 2,096 |
| May 24 2024 | 37.755 | -0.20 | -0.51% | 37.73 | 37.78 | 37.73 | 1,882 |
| May 23 2024 | 37.95 | 0.05 | 0.12% | 37.985 | 37.985 | 37.945 | 813 |
| May 22 2024 | 37.905 | -0.13 | -0.34% | 37.91 | 37.98 | 37.855 | 13,665 |
| May 21 2024 | 38.035 | -0.26 | -0.67% | 37.91 | 38.035 | 37.875 | 4,052 |
| May 20 2024 | 38.29 | -0.30 | -0.76% | 38.545 | 38.545 | 38.29 | 4,763 |
| May 17 2024 | 38.585 | 0.02 | 0.06% | 38.465 | 38.585 | 38.435 | 1,710 |
| May 16 2024 | 38.56 | 0.13 | 0.34% | 38.525 | 38.57 | 38.41 | 7,469 |
| May 15 2024 | 38.43 | 0.15 | 0.39% | 38.425 | 38.485 | 38.37 | 17,061 |
| May 14 2024 | 38.28 | 0.47 | 1.24% | 38.00 | 38.28 | 37.925 | 21,100 |
