Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi MSCI Wrld Ex EMU SRI PAB Net Zro Amb UCITS ETF | WLDX | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 204.43 | 11:31:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 204.43 |
WLDX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WLDX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 203.26 | 0.00 | 0.00% | 203.26 | 203.26 | 203.26 | 0 |
| May 15 2024 | 203.26 | 1.28 | 0.63% | 203.26 | 203.26 | 203.26 | 4 |
| May 14 2024 | 201.98 | 0.00 | 0.00% | 201.98 | 201.98 | 201.98 | 0 |
| May 13 2024 | 201.98 | 0.00 | 0.00% | 201.98 | 201.98 | 201.98 | 0 |
| May 10 2024 | 201.98 | 2.54 | 1.27% | 201.98 | 201.98 | 201.98 | 197 |
| May 09 2024 | 199.44 | 0.00 | 0.00% | 199.44 | 199.44 | 199.44 | 0 |
| May 08 2024 | 199.44 | 0.00 | 0.00% | 199.44 | 199.44 | 199.44 | 0 |
| May 07 2024 | 199.44 | 0.00 | 0.00% | 199.44 | 199.44 | 199.44 | 0 |
| May 06 2024 | 199.44 | 0.00 | 0.00% | 199.44 | 199.44 | 199.44 | 0 |
| May 03 2024 | 199.44 | 0.08 | 0.04% | 199.44 | 199.44 | 199.44 | 60 |
| May 02 2024 | 199.36 | 5.90 | 3.05% | 199.36 | 199.36 | 199.36 | 19 |
| Apr 30 2024 | 193.46 | 0.00 | 0.00% | 193.46 | 193.46 | 193.46 | 0 |
| Apr 29 2024 | 193.46 | 0.00 | 0.00% | 193.46 | 193.46 | 193.46 | 0 |
| Apr 26 2024 | 193.46 | 0.00 | 0.00% | 193.46 | 193.46 | 193.46 | 0 |
| Apr 25 2024 | 193.46 | 0.00 | 0.00% | 193.46 | 193.46 | 193.46 | 0 |
| Apr 24 2024 | 193.46 | 0.00 | 0.00% | 193.46 | 193.46 | 193.46 | 0 |
| Apr 23 2024 | 193.46 | 0.00 | 0.00% | 193.46 | 193.46 | 193.46 | 0 |
| Apr 22 2024 | 193.46 | 0.00 | 0.00% | 193.46 | 193.46 | 193.46 | 0 |
| Apr 19 2024 | 193.46 | -7.69 | -3.82% | 193.46 | 193.46 | 193.46 | 25 |
| Apr 18 2024 | 201.15 | 0.00 | 0.00% | 201.15 | 201.15 | 201.15 | 0 |
| Apr 17 2024 | 201.15 | 0.00 | 0.00% | 201.15 | 201.15 | 201.15 | 0 |
