ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,009.60
      0.00%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.245
      -0.04%
      Bitcoin
      67,232.33
      -1.36%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. Amundi MSCI Wrld Ex EMU SRI PAB Net Zro Amb UCITS ETF (WLDX)

      7. Amundi MSCI Wrld Ex EMU SRI PAB Net Zro Amb UCITS ETF (WLDX) Historical

      Amundi MSCI Wrld Ex EMU SRI PAB Net Zro Amb UCITS ETF

      Amundi MSCI Wrld Ex EMU SRI PAB Net Zro Amb UCITS ETF (WLDX)

      BIT
      214.59
      0.00
      ( 0.00% )
      Updated: 03:03:01
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1721404500214.5900.00214.59214.59214.590
      1721318100214.5900.00214.59214.59214.590
      1721231700214.5900.00214.59214.59214.590
      1721145300214.590.770.36214.3214.59214.320
      1721058900213.826.052.91213.82213.82213.824
      1720799700207.7700.00207.77207.77207.770
      1720713300207.7700.00207.77207.77207.770
      1720626900207.7700.00207.77207.77207.770
      1720540500207.7700.00207.77207.77207.770
      1720454100207.7700.00207.77207.77207.770
      1720194900207.7700.00207.77207.77207.770
      1720108500207.7700.00207.77207.77207.770
      1720022100207.770.670.32208.87208.87207.7771
      1719935700207.1-0.78-0.38207.1207.1207.120
      1719849300207.880.050.02207.88207.88207.8811
      1719590100207.8300.00207.83207.83207.830
      1719503700207.8300.00207.83207.83207.830
      1719417300207.831.340.65207.83207.83207.8316
      1719330900206.49-1.71-0.82206.49206.49206.4912
      1719244500208.200.00208.2208.2208.20
      1718985300208.2-0.71-0.34208.2208.2208.215
      1718898900208.9100.00208.91208.91208.910
      1718812500208.911.490.72208.91208.91208.9112
      1718726100207.421.220.59207.42207.42207.4236
      1718639700206.22.611.28206.2206.2206.22
      1718380500203.5900.00203.59203.59203.590
      1718294100203.5900.00203.59203.59203.590
      1718207700203.5900.00203.59203.59203.590
      1718121300203.591.790.89203.59203.59203.5914
      1718034900201.800.00201.8201.8201.80
      1717775700201.800.00201.8201.8201.80
      1717689300201.800.00201.8201.8201.80
      1717602900201.800.00201.8201.8201.80
      1717516500201.800.00201.8201.8201.80
      1717430100201.83.451.74200.53201.8200.5317
      1717170900198.351.070.54198.35198.35198.3530
      1717084500197.28-4.53-2.24197.28197.28197.281
      1716998100201.8100.00201.81201.81201.810
      1716911700201.8100.00201.81201.81201.810
      1716825300201.8100.00201.81201.81201.810
      1716566100201.81-2.83-1.38201.81201.81201.8115
      1716479700204.641.380.68204.64204.64204.641
      1716393300203.2600.00203.26203.26203.260
      1716306900203.2600.00203.26203.26203.260
      1716220500203.2600.00203.26203.26203.260
      1715961300203.2600.00203.26203.26203.260
      1715874900203.2600.00203.26203.26203.260
      1715788500203.261.280.63203.26203.26203.264
      1715702100201.9800.00201.98201.98201.980
      1715615700201.9800.00201.98201.98201.980
      1715356500201.982.541.27201.98201.98201.98197
      1715270100199.4400.00199.44199.44199.440
      1715183700199.4400.00199.44199.44199.440
      1715097300199.4400.00199.44199.44199.440
      1715010900199.4400.00199.44199.44199.440
      1714751700199.440.080.04199.44199.44199.4460
      1714665300199.365.93.05199.36199.36199.3619
      1714492500193.4600.00193.46193.46193.460
      1714406100193.4600.00193.46193.46193.460
      1714146900193.4600.00193.46193.46193.460
      1714060500193.4600.00193.46193.46193.460
      1713974100193.4600.00193.46193.46193.460
      1713887700193.4600.00193.46193.46193.460
      1713801300193.4600.00193.46193.46193.460

      Your Recent History

      BIT
      WLDX
      Amundi MSCI Wrld Ex EMU ...
      AQSE
      AGED.GB
      iShares Ageing Populatio...
      KOSPI
      460860
      Dongkuk Steel Mill
      Delayed Upgrade Clock