![Franchi Umberto Marmi SpA](/common/images/company/BIT_WFUM.png)
Franchi Umberto Marmi SpA (WFUM)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.1998 | 0.1998 | 0.1998 | 8250 | 0.1998 | DE |
4 | -0.0902 | -31.1034482759 | 0.29 | 0.29 | 0.1998 | 5625 | 0.22385333 | DE |
12 | -0.0272 | -11.9823788546 | 0.227 | 0.294 | 0.1998 | 3130 | 0.22422604 | DE |
26 | 0.0594 | 42.3076923077 | 0.1404 | 0.325 | 0.064 | 2041 | 0.13352262 | DE |
52 | -0.2122 | -51.5048543689 | 0.412 | 0.412 | 0.064 | 2315 | 0.19573176 | DE |
156 | -0.3202 | -61.5769230769 | 0.52 | 1.57 | 0.064 | 4451 | 0.75240449 | DE |
260 | -0.1712 | -46.1455525606 | 0.371 | 1.57 | 0.064 | 5287 | 0.58596927 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721404500 | 0.1998 | 0 | 0.00 | 0.1998 | 0.1998 | 0.1998 | 0 |
1721318100 | 0.1998 | 0 | 0.00 | 0.1998 | 0.1998 | 0.1998 | 0 |
1721231700 | 0.1998 | -0.0902 | -31.10 | 0.1998 | 0.1998 | 0.1998 | 8250 |
1721145300 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1721058900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1720799700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1720713300 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1720626900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1720540500 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1720454100 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1720194900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1720108500 | 0.29 | -0.004 | -1.36 | 0.29 | 0.29 | 0.29 | 3000 |
1720022100 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
1719935700 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
1719849300 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
1719590100 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
1719503700 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
1719417300 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
1719330900 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
1719244500 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
1718985300 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
1718898900 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
1718812500 | 0.294 | 0.067 | 29.52 | 0.294 | 0.294 | 0.294 | 10 |
1718726100 | 0.227 | -0.098 | -30.15 | 0.227 | 0.227 | 0.227 | 1260 |
1718607600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1718348400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1718262000 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1718175600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1718089200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1718002800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1717743600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1717657200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1717570800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1717484400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1717398000 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1717138800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1717052400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1716966000 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1716879600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1716793200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1716534000 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1716447600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1716361200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1716274800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1716188400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1715929200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1715842800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1715756400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1715670000 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1715583600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1715324400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1715238000 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1715151600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1715065200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1714978800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1714719600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1714633200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1714460400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1714374000 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1714114800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1714028400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1713942000 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1713855600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1713769200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.