Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Wisdomtree Energy Transition Metals Securities | WENT | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.126 | -0.64% | 19.514 | 06:40:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.63 | 19.40 | 19.63 | 19.64 |
WENT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WENT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 19.64 | -0.23 | -1.16% | 20.00 | 20.00 | 19.64 | 2,583 |
| May 30 2024 | 19.87 | -0.50 | -2.45% | 20.18 | 20.18 | 19.848 | 1,285 |
| May 29 2024 | 20.37 | 0.19 | 0.92% | 20.35 | 20.40 | 20.20 | 818 |
| May 28 2024 | 20.185 | -0.11 | -0.52% | 20.18 | 20.89 | 20.04 | 8,846 |
| May 27 2024 | 20.29 | 0.44 | 2.22% | 19.978 | 20.29 | 19.952 | 22,793 |
| May 24 2024 | 19.85 | 0.13 | 0.65% | 19.87 | 20.10 | 19.85 | 5,169 |
| May 23 2024 | 19.722 | -0.42 | -2.08% | 19.734 | 20.00 | 19.634 | 18,213 |
| May 22 2024 | 20.14 | -0.70 | -3.34% | 20.665 | 20.665 | 20.14 | 2,002 |
| May 21 2024 | 20.835 | 0.28 | 1.34% | 20.62 | 21.08 | 20.51 | 4,087 |
| May 20 2024 | 20.56 | 0.28 | 1.38% | 20.64 | 20.64 | 20.56 | 173 |
| May 17 2024 | 20.28 | 0.67 | 3.42% | 20.07 | 20.28 | 20.035 | 2,497 |
| May 16 2024 | 19.61 | 0.24 | 1.22% | 19.718 | 19.73 | 19.61 | 3,458 |
| May 15 2024 | 19.374 | 0.10 | 0.52% | 19.784 | 19.784 | 19.374 | 677 |
| May 14 2024 | 19.274 | -0.02 | -0.10% | 19.402 | 19.428 | 19.274 | 2,318 |
| May 13 2024 | 19.294 | 0.18 | 0.92% | 19.122 | 19.324 | 19.12 | 1,305 |
| May 10 2024 | 19.118 | 0.15 | 0.79% | 19.202 | 19.26 | 19.098 | 4,219 |
| May 09 2024 | 18.968 | 0.06 | 0.31% | 18.95 | 18.972 | 18.946 | 719 |
| May 08 2024 | 18.91 | -0.08 | -0.41% | 18.884 | 19.092 | 18.812 | 23,090 |
| May 07 2024 | 18.988 | 0.14 | 0.76% | 18.988 | 18.988 | 18.988 | 94 |
| May 06 2024 | 18.844 | -0.12 | -0.62% | 19.74 | 19.74 | 18.844 | 845 |
| May 03 2024 | 18.962 | 0.27 | 1.44% | 18.706 | 18.962 | 18.706 | 1,050 |
