News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720713300 | 15.762 | 0 | 0.00 | 15.762 | 15.762 | 15.762 | 0 |
| 1720626900 | 15.762 | 0.09 | 0.57 | 15.762 | 15.762 | 15.762 | 100 |
| 1720540500 | 15.672 | 0.19 | 1.25 | 15.734 | 15.734 | 15.672 | 420 |
| 1720454100 | 15.478 | 0 | 0.00 | 15.478 | 15.478 | 15.478 | 0 |
| 1720194900 | 15.478 | -0.37 | -2.31 | 15.478 | 15.478 | 15.478 | 10 |
| 1720108500 | 15.844 | 0 | 0.00 | 15.844 | 15.844 | 15.844 | 0 |
| 1720022100 | 15.844 | 0 | 0.00 | 15.844 | 15.844 | 15.844 | 0 |
| 1719935700 | 15.844 | 0 | 0.00 | 15.844 | 15.844 | 15.844 | 0 |
| 1719849300 | 15.844 | -0.04 | -0.23 | 15.844 | 15.844 | 15.844 | 79 |
| 1719590100 | 15.88 | 0.22 | 1.42 | 15.928 | 15.928 | 15.88 | 610 |
| 1719503700 | 15.658 | 0 | 0.00 | 15.658 | 15.658 | 15.658 | 0 |
| 1719417300 | 15.658 | 0 | 0.00 | 15.658 | 15.658 | 15.658 | 0 |
| 1719330900 | 15.658 | 0 | 0.00 | 15.658 | 15.658 | 15.658 | 0 |
| 1719244500 | 15.658 | 0 | 0.00 | 15.658 | 15.658 | 15.658 | 0 |
| 1718985300 | 15.658 | 0 | 0.00 | 15.658 | 15.658 | 15.658 | 0 |
| 1718898900 | 15.658 | 0 | 0.00 | 15.658 | 15.658 | 15.658 | 0 |
| 1718812500 | 15.658 | 0 | 0.00 | 15.658 | 15.658 | 15.658 | 0 |
| 1718726100 | 15.658 | -0.31 | -1.94 | 15.658 | 15.658 | 15.658 | 46 |
| 1718639700 | 15.968 | -0.14 | -0.87 | 15.968 | 15.968 | 15.968 | 32 |
| 1718380500 | 16.108 | 0 | 0.00 | 16.108 | 16.108 | 16.108 | 0 |
| 1718294100 | 16.108 | 0 | 0.00 | 16.108 | 16.108 | 16.108 | 0 |
| 1718207700 | 16.108 | 0 | 0.00 | 16.108 | 16.108 | 16.108 | 0 |
| 1718121300 | 16.108 | 0 | 0.00 | 16.108 | 16.108 | 16.108 | 0 |
| 1718034900 | 16.108 | -0.19 | -1.17 | 15.998 | 16.108 | 15.998 | 648 |
| 1717775700 | 16.297999 | 0 | 0.00 | 16.297999 | 16.297999 | 16.297999 | 0 |
| 1717689300 | 16.297999 | 0.13 | 0.80 | 16.297999 | 16.297999 | 16.297999 | 1000 |
| 1717602900 | 16.168 | 0.22 | 1.39 | 16.168 | 16.168 | 16.168 | 44 |
| 1717516500 | 15.946 | 0.11 | 0.72 | 15.946 | 15.946 | 15.946 | 63 |
| 1717430100 | 15.832 | -0.03 | -0.16 | 15.922 | 15.922 | 15.832 | 109 |
| 1717170900 | 15.858 | 0 | 0.00 | 15.858 | 15.858 | 15.858 | 0 |
| 1717084500 | 15.858 | 0 | 0.00 | 15.858 | 15.858 | 15.858 | 0 |
| 1716998100 | 15.858 | 0 | 0.00 | 15.858 | 15.858 | 15.858 | 0 |
| 1716911700 | 15.858 | 0 | 0.00 | 15.858 | 15.858 | 15.858 | 0 |
| 1716825300 | 15.858 | 0 | 0.00 | 15.858 | 15.858 | 15.858 | 0 |
| 1716566100 | 15.858 | -0.32 | -1.98 | 15.858 | 15.858 | 15.858 | 61 |
| 1716479700 | 16.178 | 0 | 0.00 | 16.178 | 16.178 | 16.178 | 0 |
| 1716393300 | 16.178 | 0 | 0.00 | 16.178 | 16.178 | 16.178 | 0 |
| 1716306900 | 16.178 | -0.1 | -0.61 | 16.178 | 16.178 | 16.178 | 50 |
| 1716220500 | 16.277999 | -0.2 | -1.19 | 16.277999 | 16.277999 | 16.277999 | 1 |
| 1715961300 | 16.474 | 0.04 | 0.24 | 16.472 | 16.474 | 16.472 | 312 |
| 1715874900 | 16.434 | 0 | 0.00 | 16.434 | 16.434 | 16.434 | 0 |
| 1715788500 | 16.434 | -0.03 | -0.19 | 16.416 | 16.434 | 16.416 | 31 |
| 1715702100 | 16.466 | 0.13 | 0.81 | 16.466 | 16.466 | 16.466 | 8 |
| 1715615700 | 16.334 | 0 | 0.00 | 16.334 | 16.334 | 16.334 | 0 |
| 1715356500 | 16.334 | 0 | 0.00 | 16.334 | 16.334 | 16.334 | 0 |
| 1715270100 | 16.334 | 0 | 0.00 | 16.334 | 16.334 | 16.334 | 0 |
| 1715183700 | 16.334 | 0 | 0.01 | 16.334 | 16.334 | 16.334 | 21 |
| 1715097300 | 16.332 | 0.11 | 0.68 | 16.332 | 16.332 | 16.332 | 44 |
| 1715010900 | 16.222 | 0 | 0.00 | 16.222 | 16.222 | 16.222 | 0 |
| 1714751700 | 16.222 | 0.29 | 1.79 | 16.222 | 16.222 | 16.222 | 9 |
| 1714665300 | 15.936 | 0.36 | 2.32 | 15.936 | 15.936 | 15.936 | 44 |
| 1714492500 | 15.574 | -0.14 | -0.89 | 15.574 | 15.574 | 15.574 | 100 |
| 1714406100 | 15.714 | 0 | 0.00 | 15.714 | 15.714 | 15.714 | 0 |
| 1714146900 | 15.714 | 0 | 0.00 | 15.714 | 15.714 | 15.714 | 0 |
| 1714060500 | 15.714 | 0 | 0.00 | 15.714 | 15.714 | 15.714 | 0 |
| 1713974100 | 15.714 | 0 | 0.00 | 15.714 | 15.714 | 15.714 | 0 |
| 1713887700 | 15.714 | 0.21 | 1.38 | 15.714 | 15.714 | 15.714 | 174 |
| 1713801300 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1713542100 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1713455700 | 15.5 | -0.68 | -4.19 | 15.474 | 15.5 | 15.314 | 495 |
| 1713369300 | 16.178 | 0 | 0.00 | 16.178 | 16.178 | 16.178 | 0 |
| 1713282900 | 16.178 | 0 | 0.00 | 16.178 | 16.178 | 16.178 | 0 |
| 1713196500 | 16.178 | -0.12 | -0.75 | 16.17 | 16.178 | 16.17 | 137 |
| 1712937300 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
