Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UBS | W9WZS0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 5.80 | 0.63% | 933.55 | 11:29:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 931.00 | 929.30 | 937.75 | 927.75 |
W9WZS0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W9WZS0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 927.75 | -2.30 | -0.25% | 924.85 | 929.10 | 921.90 | 0 |
| May 15 2024 | 930.05 | -3.10 | -0.33% | 934.00 | 934.70 | 929.60 | 0 |
| May 14 2024 | 933.15 | 1.45 | 0.16% | 930.80 | 937.10 | 930.10 | 0 |
| May 13 2024 | 931.70 | 12.30 | 1.34% | 921.95 | 935.95 | 921.95 | 0 |
| May 10 2024 | 919.40 | -3.25 | -0.35% | 924.55 | 925.35 | 919.40 | 0 |
| May 09 2024 | 922.65 | 0.15 | 0.02% | 921.40 | 925.85 | 919.45 | 0 |
| May 08 2024 | 922.50 | 4.10 | 0.45% | 919.35 | 924.30 | 918.10 | 0 |
| May 07 2024 | 918.40 | -3.75 | -0.41% | 939.20 | 940.50 | 917.40 | 0 |
| May 06 2024 | 922.15 | 9.60 | 1.05% | 913.60 | 922.15 | 913.30 | 0 |
| May 03 2024 | 912.55 | 1.65 | 0.18% | 912.50 | 916.65 | 911.75 | 0 |
| May 02 2024 | 910.90 | 1.65 | 0.18% | 913.70 | 916.60 | 910.90 | 0 |
| Apr 30 2024 | 909.25 | -1.45 | -0.16% | 912.50 | 916.60 | 908.55 | 0 |
| Apr 29 2024 | 910.70 | 6.65 | 0.74% | 910.70 | 912.90 | 909.45 | 0 |
| Apr 26 2024 | 904.05 | -0.20 | -0.02% | 918.15 | 918.65 | 904.05 | 0 |
| Apr 25 2024 | 904.25 | 0.95 | 0.11% | 903.35 | 909.85 | 897.05 | 70 |
| Apr 24 2024 | 903.30 | -3.90 | -0.43% | 905.55 | 905.90 | 901.95 | 0 |
| Apr 23 2024 | 907.20 | 1.30 | 0.14% | 909.05 | 911.20 | 899.75 | 0 |
| Apr 22 2024 | 905.90 | 6.00 | 0.67% | 902.15 | 907.05 | 900.95 | 0 |
| Apr 19 2024 | 899.90 | -2.15 | -0.24% | 897.10 | 903.25 | 896.45 | 0 |
| Apr 18 2024 | 902.05 | 22.50 | 2.56% | 888.80 | 904.55 | 888.80 | 0 |
| Apr 17 2024 | 879.55 | 13.80 | 1.59% | 870.25 | 885.50 | 867.05 | 0 |
