Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UBS | W98W07 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.05% | 97.40 | 09:04:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.40 | 97.35 | 97.40 | 97.40 | 97.35 |
W98W07 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W98W07 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 97.40 | 0.05 | 0.05% | 97.40 | 97.40 | 97.35 | 0 |
| May 07 2024 | 97.35 | 0.10 | 0.10% | 97.30 | 97.35 | 97.25 | 0 |
| May 06 2024 | 97.25 | -0.25 | -0.26% | 97.25 | 97.30 | 97.25 | 0 |
| May 03 2024 | 97.50 | -0.05 | -0.05% | 97.55 | 97.65 | 97.50 | 0 |
| May 02 2024 | 97.55 | 0.05 | 0.05% | 97.60 | 97.65 | 97.50 | 0 |
| Apr 30 2024 | 97.50 | 0.10 | 0.10% | 97.50 | 97.50 | 97.45 | 0 |
| Apr 29 2024 | 97.40 | 0.10 | 0.10% | 97.45 | 97.50 | 97.40 | 0 |
| Apr 26 2024 | 97.30 | 0.10 | 0.10% | 97.30 | 97.30 | 97.10 | 0 |
| Apr 25 2024 | 97.20 | 0.00 | 0.00% | 97.15 | 97.20 | 97.05 | 0 |
| Apr 24 2024 | 97.20 | 0.00 | 0.00% | 97.15 | 97.25 | 97.10 | 0 |
| Apr 23 2024 | 97.20 | 0.20 | 0.21% | 97.15 | 97.25 | 97.15 | 0 |
| Apr 22 2024 | 97.00 | 0.30 | 0.31% | 96.80 | 97.05 | 96.70 | 0 |
| Apr 19 2024 | 96.70 | 0.20 | 0.21% | 96.40 | 96.75 | 96.40 | 0 |
| Apr 18 2024 | 96.50 | 0.35 | 0.36% | 96.75 | 96.75 | 96.35 | 0 |
| Apr 17 2024 | 96.15 | -0.05 | -0.05% | 96.10 | 96.50 | 96.05 | 0 |
| Apr 16 2024 | 96.20 | -0.20 | -0.21% | 96.25 | 96.45 | 96.05 | 0 |
| Apr 15 2024 | 96.40 | 0.20 | 0.21% | 96.45 | 96.55 | 96.35 | 0 |
| Apr 12 2024 | 96.20 | 0.35 | 0.37% | 96.60 | 96.70 | 96.15 | 0 |
| Apr 11 2024 | 95.85 | 0.10 | 0.10% | 95.85 | 96.25 | 95.65 | 0 |
| Apr 10 2024 | 95.75 | -0.45 | -0.47% | 96.55 | 96.60 | 95.50 | 0 |
| Apr 09 2024 | 96.20 | -0.30 | -0.31% | 96.45 | 96.65 | 96.15 | 0 |
