Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UBS | W93KX4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 10.30 | 1.17% | 887.25 | 05:46:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 883.65 | 883.40 | 887.25 | 876.95 |
W93KX4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W93KX4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 876.95 | 4.50 | 0.52% | 875.25 | 878.80 | 873.35 | 0 |
| May 08 2024 | 872.45 | -8.65 | -0.98% | 877.55 | 878.45 | 869.55 | 0 |
| May 07 2024 | 881.10 | 20.85 | 2.42% | 872.05 | 881.30 | 871.60 | 0 |
| May 06 2024 | 860.25 | -0.05 | -0.01% | 860.45 | 861.10 | 860.15 | 0 |
| May 03 2024 | 860.30 | 0.65 | 0.08% | 857.30 | 862.60 | 854.90 | 0 |
| May 02 2024 | 859.65 | -2.35 | -0.27% | 856.85 | 860.75 | 853.45 | 0 |
| Apr 30 2024 | 862.00 | -3.50 | -0.40% | 871.40 | 871.40 | 854.90 | 0 |
| Apr 29 2024 | 865.50 | 2.15 | 0.25% | 866.05 | 866.60 | 859.55 | 0 |
| Apr 26 2024 | 863.35 | -6.85 | -0.79% | 873.60 | 873.60 | 861.75 | 0 |
| Apr 25 2024 | 870.20 | -9.30 | -1.06% | 869.00 | 875.60 | 864.90 | 0 |
| Apr 24 2024 | 879.50 | 12.05 | 1.39% | 881.90 | 886.50 | 877.60 | 0 |
| Apr 23 2024 | 867.45 | -5.80 | -0.66% | 867.60 | 870.30 | 864.35 | 0 |
| Apr 22 2024 | 873.25 | 2.35 | 0.27% | 874.60 | 877.90 | 872.75 | 0 |
| Apr 19 2024 | 870.90 | -1.25 | -0.14% | 869.80 | 871.60 | 863.55 | 0 |
| Apr 18 2024 | 872.15 | -2.00 | -0.23% | 873.25 | 876.20 | 871.30 | 0 |
| Apr 17 2024 | 874.15 | 12.60 | 1.46% | 870.00 | 880.65 | 870.00 | 0 |
| Apr 16 2024 | 861.55 | -18.60 | -2.11% | 870.20 | 870.20 | 858.30 | 0 |
| Apr 15 2024 | 880.15 | 1.70 | 0.19% | 879.05 | 885.40 | 877.95 | 0 |
| Apr 12 2024 | 878.45 | 15.50 | 1.80% | 875.05 | 884.20 | 874.70 | 0 |
| Apr 11 2024 | 862.95 | -1.90 | -0.22% | 873.10 | 873.10 | 860.15 | 0 |
| Apr 10 2024 | 864.85 | -2.00 | -0.23% | 870.10 | 875.20 | 861.15 | 0 |
