Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UBS | W853Z0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.25 | -0.24% | 929.90 | 11:29:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 933.45 | 929.05 | 934.75 | 929.90 | 932.15 |
W853Z0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W853Z0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 929.90 | -2.25 | -0.24% | 933.45 | 934.75 | 929.05 | 0 |
| May 09 2024 | 932.15 | -8.55 | -0.91% | 931.25 | 942.20 | 923.95 | 2 |
| May 08 2024 | 940.70 | -5.35 | -0.57% | 943.25 | 945.15 | 937.25 | 0 |
| May 07 2024 | 946.05 | -1.15 | -0.12% | 949.40 | 950.05 | 942.55 | 0 |
| May 06 2024 | 947.20 | 1.90 | 0.20% | 948.00 | 948.10 | 945.00 | 0 |
| May 03 2024 | 945.30 | 11.65 | 1.25% | 940.55 | 951.90 | 928.10 | 5 |
| May 02 2024 | 933.65 | -5.70 | -0.61% | 936.80 | 940.10 | 932.35 | 0 |
| Apr 30 2024 | 939.35 | -2.15 | -0.23% | 942.50 | 944.85 | 939.15 | 0 |
| Apr 29 2024 | 941.50 | -3.30 | -0.35% | 945.35 | 946.50 | 941.50 | 0 |
| Apr 26 2024 | 944.80 | 7.35 | 0.78% | 944.65 | 945.90 | 941.05 | 0 |
| Apr 25 2024 | 937.45 | -2.20 | -0.23% | 940.75 | 943.50 | 935.50 | 0 |
| Apr 24 2024 | 939.65 | 2.10 | 0.22% | 939.15 | 944.10 | 938.90 | 0 |
| Apr 23 2024 | 937.55 | 10.05 | 1.08% | 931.55 | 938.40 | 923.85 | 3 |
| Apr 22 2024 | 927.50 | -4.65 | -0.50% | 928.15 | 930.65 | 926.05 | 0 |
| Apr 19 2024 | 932.15 | -5.25 | -0.56% | 934.05 | 935.25 | 931.80 | 0 |
| Apr 18 2024 | 937.40 | 7.35 | 0.79% | 934.05 | 938.45 | 930.85 | 0 |
| Apr 17 2024 | 930.05 | -7.20 | -0.77% | 928.60 | 930.55 | 927.75 | 0 |
| Apr 16 2024 | 937.25 | -3.75 | -0.40% | 934.15 | 939.05 | 933.15 | 0 |
| Apr 15 2024 | 941.00 | -0.55 | -0.06% | 942.15 | 945.70 | 940.35 | 0 |
| Apr 12 2024 | 941.55 | -3.05 | -0.32% | 949.85 | 951.15 | 940.55 | 0 |
| Apr 11 2024 | 944.60 | 1.15 | 0.12% | 942.45 | 945.30 | 936.75 | 0 |
