Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UBS | W777L1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,004.99 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,004.99 |
W777L1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W777L1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 1,004.99 | 0.00 | 0.00% | 1,004.99 | 1,004.99 | 1,004.99 | 0 |
| May 13 2024 | 1,004.99 | 0.00 | 0.00% | 1,004.99 | 1,004.99 | 1,004.99 | 0 |
| May 10 2024 | 1,004.99 | 0.00 | 0.00% | 1,004.99 | 1,004.99 | 1,004.99 | 0 |
| May 09 2024 | 1,004.99 | 0.00 | 0.00% | 1,004.99 | 1,004.99 | 1,004.99 | 0 |
| May 08 2024 | 1,004.99 | 0.00 | 0.00% | 1,004.99 | 1,004.99 | 1,004.99 | 0 |
| May 07 2024 | 1,004.99 | 0.00 | 0.00% | 1,004.99 | 1,004.99 | 1,004.99 | 0 |
| May 06 2024 | 1,004.99 | 0.00 | 0.00% | 1,004.99 | 1,004.99 | 1,004.99 | 0 |
| May 03 2024 | 1,004.99 | 0.27 | 0.03% | 980.20 | 1,004.99 | 980.20 | 31 |
| May 02 2024 | 1,004.72 | 0.25 | 0.02% | 980.10 | 1,004.72 | 980.10 | 5 |
| Apr 30 2024 | 1,004.47 | 24.67 | 2.52% | 979.90 | 1,004.89 | 979.90 | 10 |
| Apr 29 2024 | 979.80 | 0.45 | 0.05% | 979.80 | 979.80 | 979.80 | 0 |
| Apr 26 2024 | 979.35 | 0.15 | 0.02% | 979.40 | 979.40 | 979.35 | 0 |
| Apr 25 2024 | 979.20 | 0.20 | 0.02% | 979.20 | 979.20 | 979.10 | 0 |
| Apr 24 2024 | 979.00 | 0.15 | 0.02% | 979.00 | 979.05 | 978.95 | 0 |
| Apr 23 2024 | 978.85 | 0.50 | 0.05% | 978.80 | 978.90 | 978.80 | 0 |
| Apr 22 2024 | 978.35 | 0.80 | 0.08% | 978.20 | 999.00 | 977.95 | 5 |
| Apr 19 2024 | 977.55 | 0.65 | 0.07% | 977.05 | 977.65 | 977.05 | 0 |
| Apr 18 2024 | 976.90 | 0.80 | 0.08% | 977.65 | 977.70 | 976.45 | 0 |
| Apr 17 2024 | 976.10 | 0.25 | 0.03% | 976.10 | 976.90 | 975.85 | 0 |
| Apr 16 2024 | 975.85 | -0.35 | -0.04% | 976.05 | 976.60 | 975.50 | 0 |
| Apr 15 2024 | 976.20 | 1.20 | 0.12% | 975.95 | 976.50 | 975.80 | 0 |
