Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UBS | W72HC2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -25.90 | -3.60% | 693.50 | 11:29:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 699.60 | 688.75 | 700.70 | 693.50 | 719.40 |
W72HC2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W72HC2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 693.50 | -25.90 | -3.60% | 699.60 | 700.70 | 688.75 | 0 |
| Jun 13 2024 | 719.40 | -3.20 | -0.44% | 722.70 | 728.40 | 709.85 | 0 |
| Jun 12 2024 | 722.60 | -4.90 | -0.67% | 732.65 | 732.65 | 720.10 | 0 |
| Jun 11 2024 | 727.50 | -4.45 | -0.61% | 731.60 | 735.40 | 720.40 | 0 |
| Jun 10 2024 | 731.95 | -22.10 | -2.93% | 737.90 | 738.25 | 731.75 | 0 |
| Jun 07 2024 | 754.05 | 3.75 | 0.50% | 750.85 | 755.95 | 748.60 | 0 |
| Jun 06 2024 | 750.30 | -4.50 | -0.60% | 756.45 | 758.30 | 733.95 | 0 |
| Jun 05 2024 | 754.80 | -8.80 | -1.15% | 764.40 | 764.95 | 754.35 | 0 |
| Jun 04 2024 | 763.60 | -1.90 | -0.25% | 759.60 | 765.30 | 754.70 | 0 |
| Jun 03 2024 | 765.50 | 15.40 | 2.05% | 745.55 | 770.05 | 744.80 | 0 |
| May 31 2024 | 750.10 | 0.00 | 0.00% | 750.10 | 750.10 | 750.10 | 0 |
| May 30 2024 | 750.10 | -4.60 | -0.61% | 735.35 | 750.10 | 714.40 | 0 |
| May 29 2024 | 754.70 | -14.35 | -1.87% | 760.90 | 761.45 | 749.95 | 0 |
| May 28 2024 | 769.05 | 1.70 | 0.22% | 770.95 | 770.95 | 767.60 | 0 |
| May 27 2024 | 767.35 | 11.10 | 1.47% | 754.10 | 767.40 | 754.10 | 0 |
| May 24 2024 | 756.25 | -9.30 | -1.21% | 756.80 | 757.70 | 754.65 | 0 |
| May 23 2024 | 765.55 | 6.30 | 0.83% | 760.85 | 766.95 | 758.60 | 0 |
| May 22 2024 | 759.25 | -6.75 | -0.88% | 767.40 | 770.80 | 757.60 | 0 |
| May 21 2024 | 766.00 | 0.10 | 0.01% | 762.80 | 769.50 | 758.80 | 0 |
| May 20 2024 | 765.90 | 0.15 | 0.02% | 768.80 | 772.35 | 765.25 | 0 |
| May 17 2024 | 765.75 | 0.95 | 0.12% | 764.85 | 769.35 | 754.40 | 0 |
