UBS (W6LJW9)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 57.97 | -0.15 | -0.26 | 57.97 | 58.18 | 57.65 | 0 |
| 1719244500 | 58.12 | 0.6 | 1.04 | 57.62 | 58.64 | 57.58 | 0 |
| 1718985300 | 57.52 | -0.3 | -0.52 | 57.61 | 57.79 | 57.2 | 0 |
| 1718898900 | 57.82 | -0.25 | -0.43 | 58.3 | 58.43 | 57.46 | 0 |
| 1718812500 | 58.07 | 0.52 | 0.90 | 57.91 | 58.13 | 57.67 | 0 |
| 1718726100 | 57.55 | -0.37 | -0.64 | 58.2 | 58.34 | 57.41 | 0 |
| 1718639700 | 57.92 | 1.44 | 2.55 | 56.88 | 58.03 | 56.37 | 0 |
| 1718380500 | 56.48 | -0.77 | -1.34 | 57.29 | 57.76 | 56.29 | 0 |
| 1718294100 | 57.25 | 1.1 | 1.96 | 57.72 | 58.52 | 57.03 | 0 |
| 1718207700 | 56.15 | 1.46 | 2.67 | 55.09 | 56.15 | 54.9 | 0 |
| 1718121300 | 54.69 | -1.4 | -2.50 | 55.82 | 55.85 | 54.62 | 0 |
| 1718034900 | 56.09 | -0.47 | -0.83 | 56.55 | 56.6 | 56.07 | 0 |
| 1717775700 | 56.56 | 0.75 | 1.34 | 56.52 | 56.85 | 56.17 | 0 |
| 1717689300 | 55.81 | -0.32 | -0.57 | 55.52 | 56.27 | 55.52 | 0 |
| 1717602900 | 56.13 | -0.14 | -0.25 | 56.34 | 56.49 | 55.73 | 0 |
| 1717516500 | 56.27 | -0.46 | -0.81 | 56.24 | 56.37 | 55.95 | 0 |
| 1717430100 | 56.73 | 0.84 | 1.50 | 56.54 | 57.36 | 56.52 | 0 |
| 1717170900 | 55.89 | -0.13 | -0.23 | 56.39 | 56.75 | 55.87 | 0 |
| 1717084500 | 56.02 | 0.45 | 0.81 | 55.69 | 57.11 | 55.66 | 0 |
| 1716998100 | 55.57 | -0.33 | -0.59 | 55.59 | 56.07 | 55.2 | 250 |
| 1716911700 | 55.9 | -0.47 | -0.83 | 56.09 | 56.44 | 55.28 | 0 |
| 1716825300 | 56.37 | -0.36 | -0.63 | 55.83 | 56.4 | 55.71 | 0 |
| 1716566100 | 56.73 | 0.15 | 0.27 | 56.05 | 56.83 | 55.95 | 0 |
| 1716479700 | 56.58 | -1.02 | -1.77 | 57.42 | 57.5 | 56.37 | 0 |
| 1716393300 | 57.6 | 0.36 | 0.63 | 57.74 | 58.03 | 57.58 | 0 |
| 1716306900 | 57.24 | 0.25 | 0.44 | 56.77 | 57.61 | 56.13 | 0 |
| 1716220500 | 56.99 | -0.94 | -1.62 | 57.56 | 57.7 | 56.91 | 0 |
| 1715961300 | 57.93 | 0.13 | 0.22 | 57.84 | 58.15 | 57.15 | 0 |
| 1715874900 | 57.8 | -0.02 | -0.03 | 58.02 | 58.05 | 57.38 | 0 |
| 1715788500 | 57.82 | -0.38 | -0.65 | 58.1 | 59.06 | 57.47 | 0 |
| 1715702100 | 58.2 | 1.5 | 2.65 | 56.96 | 58.31 | 56.6 | 0 |
| 1715615700 | 56.7 | 0.4 | 0.71 | 55.98 | 57.15 | 55.96 | 0 |
| 1715356500 | 56.3 | -0.48 | -0.85 | 57.05 | 57.71 | 56.13 | 25 |
| 1715270100 | 56.78 | -0.23 | -0.40 | 57.2 | 57.55 | 56.74 | 0 |
| 1715183700 | 57.01 | -1.66 | -2.83 | 57.83 | 57.92 | 56.22 | 0 |
| 1715097300 | 58.67 | -0.98 | -1.64 | 59.61 | 59.61 | 58.62 | 0 |
| 1715010900 | 59.65 | 0.6 | 1.02 | 59.5 | 60.22 | 59.01 | 50 |
| 1714751700 | 59.05 | 0.16 | 0.27 | 59.15 | 59.73 | 58.9 | 0 |
| 1714665300 | 58.89 | -0.58 | -0.98 | 59.44 | 59.89 | 58.15 | 0 |
| 1714492500 | 59.47 | -1.56 | -2.56 | 60.72 | 60.72 | 59.32 | 0 |
| 1714406100 | 61.03 | 2.88 | 4.95 | 58.89 | 61.51 | 58.89 | 0 |
| 1714146900 | 58.15 | 0.84 | 1.47 | 58.66 | 58.72 | 57.74 | 0 |
| 1714060500 | 57.31 | 0.84 | 1.49 | 56.36 | 57.32 | 56.23 | 0 |
| 1713974100 | 56.47 | 2.86 | 5.33 | 56.82 | 57.49 | 56.14 | 15 |
| 1713887700 | 53.61 | 1.48 | 2.84 | 52.68 | 53.61 | 52.49 | 0 |
| 1713801300 | 52.13 | -1.88 | -3.48 | 53.51 | 53.51 | 52.13 | 0 |
| 1713542100 | 54.01 | -0.4 | -0.74 | 54.01 | 54.11 | 53.18 | 0 |
| 1713455700 | 54.41 | -0.89 | -1.61 | 55.37 | 55.39 | 54.12 | 0 |
| 1713369300 | 55.3 | -0.14 | -0.25 | 55.41 | 55.9 | 54.98 | 0 |
| 1713282900 | 55.44 | -1.72 | -3.01 | 56.73 | 56.75 | 54.9 | 0 |
| 1713196500 | 57.16 | -1.45 | -2.47 | 58.33 | 58.52 | 57.01 | 0 |
| 1712937300 | 58.61 | 0.94 | 1.63 | 58.6 | 58.65 | 57.96 | 0 |
| 1712850900 | 57.67 | -0.34 | -0.59 | 57.81 | 58.29 | 57.15 | 20 |
| 1712764500 | 58.01 | -0.54 | -0.92 | 58.84 | 59.35 | 57.96 | 0 |
| 1712678100 | 58.55 | -0.1 | -0.17 | 58.34 | 59.3 | 57.9 | 0 |
| 1712591700 | 58.65 | 1.52 | 2.66 | 58.73 | 58.78 | 57.83 | 0 |
| 1712332500 | 57.13 | -2.05 | -3.46 | 58.94 | 59.01 | 57.13 | 0 |
| 1712246100 | 59.18 | 0.58 | 0.99 | 59.79 | 59.85 | 58.6 | 0 |
| 1712159700 | 58.6 | -1.1 | -1.84 | 59.83 | 59.83 | 57.56 | 40 |
| 1712073300 | 59.7 | -0.07 | -0.12 | 59.74 | 59.93 | 59.18 | 15 |
| 1711644900 | 59.77 | 0.16 | 0.27 | 59.88 | 60.03 | 59.56 | 0 |
| 1711558500 | 59.61 | 0.27 | 0.46 | 59.27 | 59.76 | 59.05 | 0 |
| 1711472100 | 59.34 | 0.92 | 1.57 | 58.96 | 60 | 58.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
