Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UBS | W6HUB4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 19.00 | 5.59% | 359.00 | 11:29:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 344.35 | 344.35 | 365.30 | 359.00 | 340.00 |
W6HUB4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W6HUB4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 359.00 | 19.00 | 5.59% | 344.35 | 365.30 | 344.35 | 0 |
| May 09 2024 | 340.00 | 11.10 | 3.37% | 339.00 | 340.40 | 335.70 | 0 |
| May 08 2024 | 328.90 | -7.75 | -2.30% | 335.10 | 336.20 | 328.30 | 0 |
| May 07 2024 | 336.65 | 7.50 | 2.28% | 331.85 | 336.65 | 329.80 | 0 |
| May 06 2024 | 329.15 | 1.80 | 0.55% | 329.05 | 330.25 | 327.20 | 0 |
| May 03 2024 | 327.35 | 3.05 | 0.94% | 331.60 | 339.10 | 324.75 | 0 |
| May 02 2024 | 324.30 | -7.80 | -2.35% | 323.95 | 329.55 | 323.10 | 0 |
| Apr 30 2024 | 332.10 | -0.65 | -0.20% | 333.70 | 343.80 | 328.15 | 0 |
| Apr 29 2024 | 332.75 | 10.25 | 3.18% | 328.95 | 333.70 | 328.35 | 0 |
| Apr 26 2024 | 322.50 | 9.85 | 3.15% | 319.85 | 325.85 | 319.25 | 0 |
| Apr 25 2024 | 312.65 | -9.10 | -2.83% | 318.15 | 321.60 | 310.70 | 0 |
| Apr 24 2024 | 321.75 | -2.45 | -0.76% | 325.45 | 326.65 | 320.35 | 0 |
| Apr 23 2024 | 324.20 | 11.50 | 3.68% | 317.90 | 325.75 | 317.90 | 0 |
| Apr 22 2024 | 312.70 | 5.50 | 1.79% | 309.95 | 315.00 | 309.25 | 0 |
| Apr 19 2024 | 307.20 | -5.10 | -1.63% | 308.35 | 309.70 | 303.55 | 0 |
| Apr 18 2024 | 312.30 | -0.25 | -0.08% | 310.55 | 312.60 | 308.60 | 0 |
| Apr 17 2024 | 312.55 | -2.25 | -0.71% | 314.45 | 316.15 | 311.60 | 0 |
| Apr 16 2024 | 314.80 | -6.25 | -1.95% | 314.90 | 315.35 | 305.00 | 0 |
| Apr 15 2024 | 321.05 | -4.45 | -1.37% | 323.45 | 329.00 | 321.00 | 0 |
| Apr 12 2024 | 325.50 | -0.70 | -0.21% | 330.20 | 330.35 | 322.90 | 0 |
| Apr 11 2024 | 326.20 | -5.60 | -1.69% | 331.00 | 331.85 | 324.35 | 0 |
