UBS (W6HUB4)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 331.74 | 0.82 | 0.25 | 332.61 | 332.95 | 330.45999 | 0 |
| 1720713300 | 330.92 | 8.22 | 2.55 | 325.38 | 334.72 | 325.08 | 0 |
| 1720626900 | 322.7 | -0.49 | -0.15 | 325.19 | 327.04 | 322.22 | 0 |
| 1720540500 | 323.19 | -1.79 | -0.55 | 326.24 | 327.42 | 322.02999 | 0 |
| 1720454100 | 324.98 | -4.95 | -1.50 | 329.77999 | 332.17 | 324.49 | 0 |
| 1720194900 | 329.93 | 2.02 | 0.62 | 328.95999 | 330.24 | 325.52999 | 0 |
| 1720108500 | 327.91 | -0.1 | -0.03 | 328.76 | 328.76 | 327.26 | 0 |
| 1720022100 | 328.01 | 5.34 | 1.65 | 324.66 | 328.01 | 323.6 | 0 |
| 1719935700 | 322.67 | 6 | 1.89 | 317.22 | 325.08 | 315.75 | 0 |
| 1719849300 | 316.67 | -1.88 | -0.59 | 321.6 | 321.69 | 315.2 | 0 |
| 1719590100 | 318.55 | -0.65 | -0.20 | 320.64999 | 322.2 | 317.64999 | 0 |
| 1719503700 | 319.2 | -2.25 | -0.70 | 321.05 | 321.14999 | 315.39999 | 0 |
| 1719417300 | 321.45 | -3.7 | -1.14 | 326.95 | 327.1 | 320.5 | 0 |
| 1719330900 | 325.14999 | -5.3 | -1.60 | 325.55 | 326.25 | 322.25 | 0 |
| 1719244500 | 330.45 | 3.1 | 0.95 | 328.45 | 330.45 | 327.2 | 0 |
| 1718985300 | 327.35 | 7.3 | 2.28 | 325.14999 | 327.55 | 323.05 | 0 |
| 1718898900 | 320.05 | 0.85 | 0.27 | 320.1 | 322.1 | 319.39999 | 0 |
| 1718812500 | 319.2 | -2.35 | -0.73 | 320 | 320.1 | 318.1 | 0 |
| 1718726100 | 321.55 | 1.25 | 0.39 | 325.25 | 325.39999 | 319.8 | 0 |
| 1718639700 | 320.3 | -7.8 | -2.38 | 325.35 | 325.64999 | 319.5 | 0 |
| 1718380500 | 328.1 | -10.7 | -3.16 | 334.85 | 334.85 | 325.64999 | 0 |
| 1718294100 | 338.8 | -11 | -3.14 | 348.6 | 349.15 | 338.45 | 0 |
| 1718207700 | 349.8 | -0.55 | -0.16 | 351.75 | 357.35 | 348.25 | 0 |
| 1718121300 | 350.35 | -9.55 | -2.65 | 362.45 | 362.9 | 348.95 | 0 |
| 1718034900 | 359.9 | -7.95 | -2.16 | 363.55 | 364.95 | 358.9 | 0 |
| 1717775700 | 367.85 | 4.45 | 1.22 | 368.95 | 369.95 | 363.2 | 0 |
| 1717689300 | 363.4 | 10.55 | 2.99 | 354.5 | 364.95 | 352.6 | 0 |
| 1717602900 | 352.85 | 2.4 | 0.68 | 351.25 | 356.35 | 351.25 | 0 |
| 1717516500 | 350.45 | 2.1 | 0.60 | 348.6 | 352.85 | 344.95 | 0 |
| 1717430100 | 348.35 | 6.1 | 1.78 | 348.65 | 350.85 | 346.95 | 0 |
| 1717170900 | 342.25 | -6.75 | -1.93 | 345.35 | 350.85 | 342.2 | 0 |
| 1717084500 | 349 | 9.55 | 2.81 | 336.95 | 349 | 336.4 | 0 |
| 1716998100 | 339.45 | -6.2 | -1.79 | 342.95 | 343.7 | 339.3 | 0 |
| 1716911700 | 345.65 | 1.35 | 0.39 | 345.55 | 349.75 | 343.35 | 0 |
| 1716825300 | 344.3 | 0.2 | 0.06 | 344.25 | 344.8 | 342.6 | 0 |
| 1716566100 | 344.1 | -2.1 | -0.61 | 342.45 | 344.6 | 341.15 | 0 |
| 1716479700 | 346.2 | -3.4 | -0.97 | 347.05 | 348.05 | 344.35 | 0 |
| 1716393300 | 349.6 | -7.65 | -2.14 | 357.6 | 358.3 | 347.1 | 0 |
| 1716306900 | 357.25 | -8.85 | -2.42 | 364.8 | 364.8 | 356.1 | 0 |
| 1716220500 | 366.1 | 2.15 | 0.59 | 364.7 | 366.8 | 361.9 | 0 |
| 1715961300 | 363.95 | 1.1 | 0.30 | 362.1 | 364.35 | 360.65 | 0 |
| 1715874900 | 362.85 | 1.2 | 0.33 | 362 | 363.8 | 359.85 | 0 |
| 1715788500 | 361.65 | -4.65 | -1.27 | 365.15 | 370.2 | 360.4 | 0 |
| 1715702100 | 366.3 | 3.35 | 0.92 | 362.8 | 367 | 362.05 | 0 |
| 1715615700 | 362.95 | 3.95 | 1.10 | 356.35 | 364.3 | 356.25 | 0 |
| 1715356500 | 359 | 19 | 5.59 | 344.35 | 365.3 | 344.35 | 0 |
| 1715270100 | 340 | 11.1 | 3.37 | 339 | 340.4 | 335.7 | 0 |
| 1715183700 | 328.89999 | -7.75 | -2.30 | 335.1 | 336.2 | 328.3 | 0 |
| 1715097300 | 336.65 | 7.5 | 2.28 | 331.85 | 336.65 | 329.8 | 0 |
| 1715010900 | 329.14999 | 1.8 | 0.55 | 329.05 | 330.25 | 327.2 | 0 |
| 1714751700 | 327.35 | 3.05 | 0.94 | 331.6 | 339.1 | 324.75 | 0 |
| 1714665300 | 324.3 | -7.8 | -2.35 | 323.95 | 329.55 | 323.1 | 0 |
| 1714492500 | 332.1 | -0.65 | -0.20 | 333.7 | 343.8 | 328.14999 | 0 |
| 1714406100 | 332.75 | 10.25 | 3.18 | 328.95 | 333.7 | 328.35 | 0 |
| 1714146900 | 322.5 | 9.85 | 3.15 | 319.85 | 325.85 | 319.25 | 0 |
| 1714060500 | 312.64999 | -9.1 | -2.83 | 318.14999 | 321.6 | 310.7 | 0 |
| 1713974100 | 321.75 | -2.45 | -0.76 | 325.45 | 326.64999 | 320.35 | 0 |
| 1713887700 | 324.2 | 11.5 | 3.68 | 317.89999 | 325.75 | 317.89999 | 0 |
| 1713801300 | 312.7 | 5.5 | 1.79 | 309.95 | 315 | 309.25 | 0 |
| 1713542100 | 307.2 | -5.1 | -1.63 | 308.35 | 309.7 | 303.55 | 0 |
| 1713455700 | 312.3 | -0.25 | -0.08 | 310.55 | 312.6 | 308.6 | 0 |
| 1713369300 | 312.55 | -2.25 | -0.71 | 314.45 | 316.14999 | 311.6 | 0 |
| 1713282900 | 314.8 | -6.25 | -1.95 | 314.89999 | 315.35 | 305 | 0 |
| 1713196500 | 321.05 | -4.45 | -1.37 | 323.45 | 329 | 321 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
