Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UBS | W6G7G9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 5.20 | 0.56% | 935.80 | 11:29:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 935.85 | 933.50 | 936.85 | 935.80 | 930.60 |
W6G7G9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W6G7G9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 935.80 | 5.20 | 0.56% | 935.85 | 936.85 | 933.50 | 0 |
| Jun 06 2024 | 930.60 | 6.75 | 0.73% | 926.95 | 932.70 | 926.60 | 0 |
| Jun 05 2024 | 923.85 | -2.67 | -0.29% | 927.05 | 930.65 | 923.20 | 0 |
| Jun 04 2024 | 926.52 | -2.73 | -0.29% | 926.05 | 928.05 | 921.40 | 0 |
| Jun 03 2024 | 929.25 | 7.70 | 0.84% | 928.95 | 932.90 | 924.60 | 0 |
| May 31 2024 | 921.55 | -4.70 | -0.51% | 922.25 | 923.65 | 919.15 | 0 |
| May 30 2024 | 926.25 | 0.45 | 0.05% | 924.80 | 928.20 | 924.55 | 0 |
| May 29 2024 | 925.80 | -11.72 | -1.25% | 932.90 | 933.60 | 925.55 | 0 |
| May 28 2024 | 937.52 | 0.87 | 0.09% | 938.05 | 938.55 | 935.95 | 0 |
| May 27 2024 | 936.65 | 2.00 | 0.21% | 936.50 | 936.85 | 932.90 | 0 |
| May 24 2024 | 934.65 | 0.75 | 0.08% | 929.55 | 934.85 | 929.45 | 0 |
| May 23 2024 | 933.90 | -2.00 | -0.21% | 935.75 | 936.65 | 933.25 | 0 |
| May 22 2024 | 935.90 | -5.87 | -0.62% | 940.05 | 940.30 | 934.40 | 0 |
| May 21 2024 | 941.77 | -1.10 | -0.12% | 942.75 | 943.75 | 938.15 | 0 |
| May 20 2024 | 942.87 | 1.82 | 0.19% | 935.20 | 944.85 | 935.20 | 0 |
| May 17 2024 | 941.05 | 3.35 | 0.36% | 937.50 | 941.85 | 936.95 | 0 |
| May 16 2024 | 937.70 | -1.45 | -0.15% | 941.05 | 941.05 | 936.10 | 0 |
| May 15 2024 | 939.15 | 5.25 | 0.56% | 934.05 | 942.30 | 933.70 | 0 |
| May 14 2024 | 933.90 | 7.95 | 0.86% | 929.20 | 935.45 | 929.20 | 0 |
| May 13 2024 | 925.95 | 3.20 | 0.35% | 922.30 | 926.85 | 922.30 | 0 |
| May 10 2024 | 922.75 | 6.60 | 0.72% | 926.20 | 928.45 | 922.75 | 0 |
| May 09 2024 | 916.15 | 2.05 | 0.22% | 916.70 | 918.15 | 912.85 | 0 |
| May 08 2024 | 914.10 | -2.70 | -0.29% | 914.25 | 915.00 | 909.75 | 0 |
