Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UBS | W5CTP3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,088.65 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,088.65 |
W5CTP3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W5CTP3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1,088.65 | 0.00 | 0.00% | 1,088.65 | 1,088.65 | 1,088.65 | 0 |
| May 30 2024 | 1,088.65 | 6.75 | 0.62% | 1,084.35 | 1,089.15 | 1,080.80 | 0 |
| May 29 2024 | 1,081.90 | -22.75 | -2.06% | 1,099.25 | 1,104.20 | 1,081.40 | 0 |
| May 28 2024 | 1,104.65 | 2.75 | 0.25% | 1,101.85 | 1,106.00 | 1,097.05 | 0 |
| May 27 2024 | 1,101.90 | 22.30 | 2.07% | 1,090.60 | 1,101.90 | 1,090.60 | 0 |
| May 24 2024 | 1,079.60 | -8.55 | -0.79% | 1,075.05 | 1,083.35 | 1,075.05 | 0 |
| May 23 2024 | 1,088.15 | -8.60 | -0.78% | 1,089.50 | 1,094.75 | 1,083.60 | 0 |
| May 22 2024 | 1,096.75 | -18.90 | -1.69% | 1,093.25 | 1,098.35 | 1,089.80 | 0 |
| May 21 2024 | 1,115.65 | -7.80 | -0.69% | 1,111.75 | 1,117.35 | 1,101.95 | 0 |
| May 20 2024 | 1,123.45 | -0.70 | -0.06% | 1,127.10 | 1,139.30 | 1,122.35 | 0 |
| May 17 2024 | 1,124.15 | -20.40 | -1.78% | 1,127.15 | 1,130.15 | 1,115.75 | 0 |
| May 16 2024 | 1,144.55 | 0.00 | 0.00% | 1,144.55 | 1,144.55 | 1,144.55 | 0 |
| May 15 2024 | 1,144.55 | 11.95 | 1.06% | 1,139.35 | 1,147.40 | 1,134.05 | 0 |
| May 14 2024 | 1,132.60 | -5.95 | -0.52% | 1,143.50 | 1,144.95 | 1,132.60 | 10 |
| May 13 2024 | 1,138.55 | 2.10 | 0.18% | 1,131.50 | 1,141.95 | 1,128.55 | 0 |
| May 10 2024 | 1,136.45 | 44.95 | 4.12% | 1,131.50 | 1,139.30 | 1,126.70 | 0 |
| May 09 2024 | 1,091.50 | 6.50 | 0.60% | 1,085.35 | 1,094.25 | 1,077.45 | 0 |
| May 08 2024 | 1,085.00 | 10.45 | 0.97% | 1,074.00 | 1,085.85 | 1,068.05 | 0 |
| May 07 2024 | 1,074.55 | 10.35 | 0.97% | 1,068.25 | 1,075.15 | 1,060.60 | 0 |
| May 06 2024 | 1,064.20 | 17.10 | 1.63% | 1,052.25 | 1,067.80 | 1,052.25 | 0 |
| May 03 2024 | 1,047.10 | -5.80 | -0.55% | 1,050.55 | 1,058.95 | 1,043.70 | 0 |
| May 02 2024 | 1,052.90 | -0.40 | -0.04% | 1,055.05 | 1,062.00 | 1,049.40 | 0 |
