W52ZB4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 95.10 | 0.15 | 0.16% | 94.80 | 95.40 | 94.80 | 2 |
May 30 2024 | 94.95 | 0.35 | 0.37% | 94.70 | 95.00 | 94.65 | 0 |
May 29 2024 | 94.60 | -0.75 | -0.79% | 95.25 | 95.40 | 94.55 | 0 |
May 28 2024 | 95.35 | 0.00 | 0.00% | 95.50 | 95.55 | 95.15 | 0 |
May 27 2024 | 95.35 | 0.65 | 0.69% | 95.10 | 95.40 | 95.10 | 0 |
May 24 2024 | 94.70 | -0.15 | -0.16% | 94.25 | 94.85 | 94.25 | 300 |
May 23 2024 | 94.85 | -0.30 | -0.32% | 95.20 | 95.25 | 94.70 | 0 |
May 22 2024 | 95.15 | -0.20 | -0.21% | 95.10 | 95.20 | 94.80 | 0 |
May 21 2024 | 95.35 | -0.05 | -0.05% | 94.95 | 95.45 | 94.80 | 0 |
May 20 2024 | 95.40 | -0.25 | -0.26% | 94.90 | 95.90 | 94.90 | 0 |
May 17 2024 | 95.65 | -0.05 | -0.05% | 95.75 | 95.80 | 95.40 | 0 |
May 16 2024 | 95.70 | 0.15 | 0.16% | 95.80 | 95.85 | 95.55 | 0 |
May 15 2024 | 95.55 | 0.85 | 0.90% | 95.05 | 95.55 | 94.80 | 0 |
May 14 2024 | 94.70 | 0.20 | 0.21% | 94.65 | 95.00 | 94.60 | 0 |
May 13 2024 | 94.50 | 0.05 | 0.05% | 94.30 | 94.55 | 94.10 | 0 |
May 10 2024 | 94.45 | 1.35 | 1.45% | 94.10 | 94.55 | 93.90 | 0 |
May 09 2024 | 93.10 | 0.60 | 0.65% | 92.45 | 93.25 | 92.30 | 0 |
May 08 2024 | 92.50 | 0.85 | 0.93% | 92.25 | 92.65 | 92.15 | 0 |
May 07 2024 | 91.65 | 0.05 | 0.05% | 91.80 | 92.10 | 91.45 | 0 |
May 06 2024 | 91.60 | 0.90 | 0.99% | 90.75 | 91.70 | 90.75 | 0 |
May 03 2024 | 90.70 | 0.15 | 0.17% | 90.65 | 91.10 | 90.45 | 0 |
May 02 2024 | 90.55 | -0.15 | -0.17% | 91.25 | 91.40 | 90.55 | 0 |
Apr 30 2024 | 90.70 | 0.20 | 0.22% | 90.90 | 91.05 | 90.55 | 0 |
Apr 29 2024 | 90.50 | -1.30 | -1.42% | 90.50 | 90.65 | 90.30 | 0 |
Apr 26 2024 | 91.80 | 0.70 | 0.77% | 91.65 | 91.95 | 91.55 | 0 |
Apr 25 2024 | 91.10 | -0.90 | -0.98% | 91.80 | 92.05 | 90.90 | 0 |
Apr 24 2024 | 92.00 | -0.55 | -0.59% | 92.35 | 92.50 | 91.90 | 0 |
Apr 23 2024 | 92.55 | 0.80 | 0.87% | 92.15 | 92.60 | 92.05 | 0 |
Apr 22 2024 | 91.75 | 0.90 | 0.99% | 91.15 | 91.90 | 90.95 | 0 |
Apr 19 2024 | 90.85 | 0.40 | 0.44% | 89.95 | 90.95 | 89.90 | 0 |
Apr 18 2024 | 90.45 | 0.50 | 0.56% | 90.40 | 90.55 | 89.85 | 0 |
Apr 17 2024 | 89.95 | 0.35 | 0.39% | 89.80 | 90.55 | 89.55 | 200 |
Apr 16 2024 | 89.60 | -1.05 | -1.16% | 89.95 | 90.40 | 89.45 | 0 |
Apr 15 2024 | 90.65 | 0.45 | 0.50% | 90.50 | 91.10 | 90.45 | 0 |
Apr 12 2024 | 90.20 | 0.80 | 0.89% | 90.40 | 91.25 | 90.20 | 0 |
Apr 11 2024 | 89.40 | -0.80 | -0.89% | 90.35 | 90.55 | 89.05 | 0 |
Apr 10 2024 | 90.20 | -0.40 | -0.44% | 90.85 | 91.55 | 89.45 | 0 |
Apr 09 2024 | 90.60 | -0.45 | -0.49% | 91.00 | 91.40 | 90.60 | 0 |
Apr 08 2024 | 91.05 | 0.15 | 0.17% | 91.30 | 91.30 | 90.85 | 0 |
Apr 05 2024 | 90.90 | -1.10 | -1.20% | 91.20 | 91.35 | 90.70 | 0 |
Apr 04 2024 | 92.00 | 0.35 | 0.38% | 91.80 | 92.15 | 91.75 | 0 |
Apr 03 2024 | 91.65 | 1.00 | 1.10% | 90.55 | 92.05 | 90.55 | 0 |
Apr 02 2024 | 90.65 | -0.95 | -1.04% | 91.20 | 91.50 | 90.65 | 0 |
Mar 28 2024 | 91.60 | -0.30 | -0.33% | 91.70 | 91.85 | 91.45 | 40 |
Mar 27 2024 | 91.90 | -0.05 | -0.05% | 91.75 | 92.00 | 91.35 | 0 |
Mar 26 2024 | 91.95 | 0.35 | 0.38% | 91.95 | 92.65 | 91.90 | 0 |
Mar 25 2024 | 91.60 | 0.50 | 0.55% | 91.30 | 91.85 | 91.15 | 0 |
Mar 22 2024 | 91.10 | -0.05 | -0.05% | 90.90 | 91.45 | 90.65 | 0 |
Mar 21 2024 | 91.15 | 0.60 | 0.66% | 91.20 | 91.65 | 91.00 | 0 |
Mar 20 2024 | 90.55 | 0.35 | 0.39% | 90.15 | 90.65 | 90.10 | 0 |
Mar 19 2024 | 90.20 | 0.50 | 0.56% | 89.55 | 90.20 | 89.45 | 0 |
Mar 18 2024 | 89.70 | -0.60 | -0.66% | 90.60 | 90.75 | 89.35 | 0 |
Mar 15 2024 | 90.30 | 0.25 | 0.28% | 89.90 | 90.55 | 89.90 | 0 |
Mar 14 2024 | 90.05 | -0.25 | -0.28% | 90.40 | 90.40 | 89.95 | 0 |
Mar 13 2024 | 90.30 | 0.35 | 0.39% | 90.10 | 90.50 | 90.10 | 0 |
Mar 12 2024 | 89.95 | 0.15 | 0.17% | 89.60 | 89.95 | 89.40 | 0 |
Mar 11 2024 | 89.80 | -0.25 | -0.28% | 90.00 | 90.25 | 89.30 | 0 |
Mar 08 2024 | 90.05 | -0.05 | -0.06% | 89.95 | 90.30 | 89.95 | 100 |
Mar 07 2024 | 90.10 | 0.00 | 0.00% | 89.85 | 90.35 | 89.80 | 450 |
Mar 06 2024 | 90.10 | 0.90 | 1.01% | 89.50 | 90.45 | 89.50 | 0 |
Mar 05 2024 | 89.20 | 0.75 | 0.85% | 88.65 | 89.20 | 88.40 | 0 |