Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UBS | W4X584 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 4.60 | 0.49% | 950.15 | 11:29:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 945.10 | 944.45 | 950.75 | 950.15 | 945.55 |
W4X584 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W4X584 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 950.15 | 4.60 | 0.49% | 945.10 | 950.75 | 944.45 | 0 |
| May 30 2024 | 945.55 | 2.65 | 0.28% | 945.15 | 948.30 | 943.85 | 0 |
| May 29 2024 | 942.90 | -9.45 | -0.99% | 948.60 | 948.60 | 939.45 | 0 |
| May 28 2024 | 952.35 | 0.65 | 0.07% | 951.35 | 959.50 | 950.25 | 0 |
| May 27 2024 | 951.70 | 10.30 | 1.09% | 945.45 | 952.25 | 945.45 | 0 |
| May 24 2024 | 941.40 | 3.15 | 0.34% | 936.95 | 942.30 | 936.95 | 0 |
| May 23 2024 | 938.25 | -62.90 | -6.28% | 943.60 | 947.10 | 937.65 | 0 |
| May 22 2024 | 1,001.15 | -3.60 | -0.36% | 998.40 | 1,001.15 | 996.05 | 0 |
| May 21 2024 | 1,004.75 | 5.90 | 0.59% | 970.35 | 1,004.95 | 970.35 | 0 |
| May 20 2024 | 998.85 | -11.70 | -1.16% | 1,020.10 | 1,020.10 | 992.00 | 0 |
| May 17 2024 | 1,010.55 | 6.95 | 0.69% | 1,011.50 | 1,012.30 | 1,004.70 | 0 |
| May 16 2024 | 1,003.60 | -3.00 | -0.30% | 1,007.50 | 1,010.10 | 1,000.40 | 0 |
| May 15 2024 | 1,006.60 | -4.15 | -0.41% | 1,011.15 | 1,014.35 | 1,003.85 | 0 |
| May 14 2024 | 1,010.75 | 21.85 | 2.21% | 997.90 | 1,013.20 | 997.90 | 0 |
| May 13 2024 | 988.90 | 20.40 | 2.11% | 975.15 | 993.05 | 975.15 | 0 |
| May 10 2024 | 968.50 | -6.90 | -0.71% | 973.35 | 977.55 | 967.15 | 0 |
| May 09 2024 | 975.40 | 2.85 | 0.29% | 974.05 | 978.55 | 973.35 | 0 |
| May 08 2024 | 972.55 | -5.65 | -0.58% | 971.05 | 974.30 | 967.45 | 0 |
| May 07 2024 | 978.20 | 6.85 | 0.71% | 974.30 | 981.10 | 974.30 | 0 |
| May 06 2024 | 971.35 | 5.85 | 0.61% | 966.90 | 976.50 | 966.90 | 0 |
| May 03 2024 | 965.50 | 6.95 | 0.73% | 959.10 | 970.45 | 958.20 | 0 |
| May 02 2024 | 958.55 | 3.50 | 0.37% | 953.00 | 962.75 | 953.00 | 0 |
