Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UBS | W4SGK0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 10.18 | 1.17% | 881.42 | 04:09:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 881.54 | 881.42 | 881.80 | 871.24 |
W4SGK0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W4SGK0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 871.24 | -1.50 | -0.17% | 887.90 | 888.46 | 870.95 | 0 |
| Jun 13 2024 | 872.74 | -8.22 | -0.93% | 880.35 | 881.05 | 865.49 | 0 |
| Jun 12 2024 | 880.96 | 8.08 | 0.93% | 870.44 | 886.05 | 870.34 | 0 |
| Jun 11 2024 | 872.88 | 3.33 | 0.38% | 882.96 | 883.31 | 872.69 | 0 |
| Jun 10 2024 | 869.55 | 0.00 | 0.00% | 869.55 | 869.55 | 869.55 | 0 |
| Jun 07 2024 | 869.55 | -12.99 | -1.47% | 870.97 | 873.26 | 867.28 | 0 |
| Jun 06 2024 | 882.54 | 0.00 | 0.00% | 882.54 | 882.54 | 882.54 | 0 |
| Jun 05 2024 | 882.54 | 0.00 | 0.00% | 882.54 | 882.54 | 882.54 | 0 |
| Jun 04 2024 | 882.54 | -1.23 | -0.14% | 879.49 | 888.01 | 877.97 | 0 |
| Jun 03 2024 | 883.77 | 19.02 | 2.20% | 873.65 | 890.52 | 871.90 | 0 |
| May 31 2024 | 864.75 | 7.74 | 0.90% | 864.25 | 871.38 | 862.63 | 0 |
| May 30 2024 | 857.01 | 11.45 | 1.35% | 858.90 | 862.92 | 855.64 | 0 |
| May 29 2024 | 845.56 | -55.98 | -6.21% | 872.22 | 886.86 | 845.07 | 0 |
| May 28 2024 | 901.54 | -0.95 | -0.11% | 902.29 | 904.67 | 898.76 | 0 |
| May 27 2024 | 902.49 | 0.09 | 0.01% | 900.95 | 902.75 | 900.60 | 0 |
| May 24 2024 | 902.40 | -33.15 | -3.54% | 901.05 | 904.40 | 899.55 | 0 |
| May 23 2024 | 935.55 | 0.00 | 0.00% | 935.55 | 935.55 | 935.55 | 0 |
| May 22 2024 | 935.55 | 0.00 | 0.00% | 935.55 | 935.55 | 935.55 | 0 |
| May 21 2024 | 935.55 | 0.00 | 0.00% | 935.55 | 935.55 | 935.55 | 0 |
| May 20 2024 | 935.55 | 0.00 | 0.00% | 935.55 | 935.55 | 935.55 | 0 |
| May 17 2024 | 935.55 | 0.00 | 0.00% | 935.55 | 935.55 | 935.55 | 0 |
