UBS (W3WE78)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 98.8 | 1.08 | 1.11 | 98.83 | 99.75 | 98.79 | 260 |
| 1722009300 | 97.72 | -0.93 | -0.94 | 98.78 | 99.69 | 97.69 | 720 |
| 1721922900 | 98.65 | -0.24 | -0.24 | 98.7 | 99.71 | 97.75 | 820 |
| 1721836500 | 98.89 | -0.01 | -0.01 | 98.91 | 98.93 | 98.89 | 0 |
| 1721750100 | 98.9 | -0.02 | -0.02 | 98.77 | 99.78 | 98.77 | 250 |
| 1721663700 | 98.92 | 0.42 | 0.43 | 98.57 | 98.94 | 98.57 | 0 |
| 1721404500 | 98.5 | -1.81 | -1.80 | 99.35 | 99.45 | 98.29 | 290 |
| 1721318100 | 100.31 | 0 | 0.00 | 100.31 | 100.31 | 100.31 | 0 |
| 1721231700 | 100.31 | 0.95 | 0.96 | 99.35 | 100.31 | 99 | 65 |
| 1721145300 | 99.36 | 0.05 | 0.05 | 99.34 | 99.37 | 99.33 | 0 |
| 1721058900 | 99.31 | 0.09 | 0.09 | 99.4 | 99.4 | 98.29 | 600 |
| 1720799700 | 99.22 | 0.07 | 0.07 | 99.27 | 99.27 | 99.21 | 0 |
| 1720713300 | 99.15 | 0.02 | 0.02 | 99.15 | 99.2 | 98.15 | 100 |
| 1720626900 | 99.13 | 0.12 | 0.12 | 99.07 | 99.13 | 99.06 | 0 |
| 1720540500 | 99.01 | 0.07 | 0.07 | 98.99 | 100.03 | 98.5 | 550 |
| 1720454100 | 98.94 | -0.53 | -0.53 | 98.83 | 99.93 | 98.83 | 300 |
| 1720194900 | 99.47 | 1.04 | 1.06 | 98.69 | 99.49 | 98.44 | 240 |
| 1720108500 | 98.43 | -0.82 | -0.83 | 98.44 | 99.35 | 98.42 | 120 |
| 1720022100 | 99.25 | 1.04 | 1.06 | 98.36 | 99.25 | 98.32 | 0 |
| 1719935700 | 98.21 | 0.07 | 0.07 | 98.09 | 98.26 | 98.06 | 0 |
| 1719849300 | 98.14 | 1.49 | 1.54 | 97.15 | 98.15 | 97.05 | 0 |
| 1719590100 | 96.65 | 0.05 | 0.05 | 96.7 | 96.75 | 96.6 | 0 |
| 1719503700 | 96.6 | 0 | 0.00 | 96.8 | 96.8 | 96.55 | 0 |
| 1719417300 | 96.6 | 0.05 | 0.05 | 96.7 | 96.7 | 96.5 | 0 |
| 1719330900 | 96.55 | 0 | 0.00 | 96.7 | 96.75 | 96.55 | 0 |
| 1719244500 | 96.55 | 0.5 | 0.52 | 96.3 | 96.6 | 96.25 | 0 |
| 1718985300 | 96.05 | -0.05 | -0.05 | 96.05 | 96.2 | 96.05 | 0 |
| 1718898900 | 96.1 | -0.35 | -0.36 | 95.95 | 96.15 | 95.95 | 0 |
| 1718812500 | 96.45 | 0.05 | 0.05 | 96.45 | 96.5 | 96.4 | 0 |
| 1718726100 | 96.4 | 0.3 | 0.31 | 96.25 | 96.4 | 96.2 | 0 |
| 1718639700 | 96.1 | 0 | 0.00 | 96.2 | 96.25 | 95.95 | 0 |
| 1718380500 | 96.1 | -0.5 | -0.52 | 96.55 | 96.55 | 95.8 | 0 |
| 1718294100 | 96.6 | -0.1 | -0.10 | 96.65 | 97 | 96.6 | 200 |
| 1718207700 | 96.7 | -0.05 | -0.05 | 96.8 | 96.8 | 96.7 | 0 |
| 1718121300 | 96.75 | -0.1 | -0.10 | 96.8 | 96.8 | 96.65 | 0 |
| 1718034900 | 96.85 | 0.15 | 0.16 | 96.75 | 96.85 | 96.7 | 0 |
| 1717775700 | 96.7 | -0.1 | -0.10 | 96.75 | 96.75 | 96.7 | 0 |
| 1717689300 | 96.8 | 0.15 | 0.16 | 96.7 | 96.8 | 96.7 | 0 |
| 1717602900 | 96.65 | -0.1 | -0.10 | 96.8 | 96.85 | 96.65 | 0 |
| 1717516500 | 96.75 | -0.15 | -0.15 | 96.85 | 96.85 | 96.75 | 0 |
| 1717430100 | 96.9 | 0.15 | 0.16 | 96.9 | 96.9 | 96.8 | 0 |
| 1717170900 | 96.75 | 0.05 | 0.05 | 96.75 | 96.75 | 96.7 | 0 |
| 1717084500 | 96.7 | 0.05 | 0.05 | 96.75 | 96.75 | 96.65 | 0 |
| 1716998100 | 96.65 | -0.1 | -0.10 | 96.7 | 96.75 | 96.65 | 0 |
| 1716911700 | 96.75 | 0.05 | 0.05 | 96.75 | 96.75 | 96.7 | 0 |
| 1716825300 | 96.7 | 0.15 | 0.16 | 96.65 | 96.7 | 96.65 | 0 |
| 1716566100 | 96.55 | 0 | 0.00 | 96.5 | 96.55 | 96.5 | 2150 |
| 1716479700 | 96.55 | 0.15 | 0.16 | 96.35 | 96.55 | 96.35 | 0 |
| 1716393300 | 96.4 | 0 | 0.00 | 96.35 | 96.45 | 96.35 | 0 |
| 1716306900 | 96.4 | -0.55 | -0.57 | 96.3 | 96.4 | 96.3 | 0 |
| 1716220500 | 96.95 | 0.1 | 0.10 | 96.95 | 96.95 | 96.9 | 0 |
| 1715961300 | 96.85 | 0.05 | 0.05 | 96.85 | 96.9 | 96.85 | 355 |
| 1715874900 | 96.8 | 0.05 | 0.05 | 96.7 | 96.85 | 96.7 | 0 |
| 1715788500 | 96.75 | -0.05 | -0.05 | 96.85 | 96.9 | 96.75 | 0 |
| 1715702100 | 96.8 | 0 | 0.00 | 96.85 | 99 | 96.75 | 120 |
| 1715615700 | 96.8 | 0.05 | 0.05 | 96.8 | 97 | 96.8 | 30 |
| 1715356500 | 96.75 | 0.2 | 0.21 | 96.8 | 96.85 | 96.65 | 0 |
| 1715270100 | 96.55 | 0 | 0.00 | 96.6 | 96.65 | 96.55 | 0 |
| 1715183700 | 96.55 | 0.1 | 0.10 | 96.5 | 96.55 | 96.4 | 0 |
| 1715097300 | 96.45 | 0.1 | 0.10 | 96.45 | 96.5 | 96.35 | 0 |
| 1715010900 | 96.35 | 0.35 | 0.36 | 96.15 | 96.35 | 96.15 | 0 |
| 1714751700 | 96 | 0.05 | 0.05 | 96 | 96.1 | 95.95 | 0 |
| 1714665300 | 95.95 | 0.1 | 0.10 | 96 | 96.1 | 95.9 | 0 |
| 1714492500 | 95.85 | -0.05 | -0.05 | 96.05 | 96.05 | 95.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
