Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UBS | W35KQ1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 966.75 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 966.75 |
W35KQ1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W35KQ1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 966.75 | 0.00 | 0.00% | 966.75 | 966.75 | 966.75 | 0 |
| May 30 2024 | 966.75 | 3.90 | 0.41% | 967.10 | 968.70 | 964.55 | 0 |
| May 29 2024 | 962.85 | -5.30 | -0.55% | 966.85 | 966.85 | 962.85 | 0 |
| May 28 2024 | 968.15 | 1.85 | 0.19% | 967.60 | 970.10 | 967.05 | 0 |
| May 27 2024 | 966.30 | 3.50 | 0.36% | 965.20 | 967.25 | 955.85 | 0 |
| May 24 2024 | 962.80 | 1.10 | 0.11% | 960.95 | 964.35 | 960.95 | 0 |
| May 23 2024 | 961.70 | 1.20 | 0.12% | 960.90 | 963.30 | 957.85 | 0 |
| May 22 2024 | 960.50 | -4.45 | -0.46% | 959.55 | 961.65 | 958.75 | 0 |
| May 21 2024 | 964.95 | 2.10 | 0.22% | 961.75 | 964.95 | 961.75 | 0 |
| May 20 2024 | 962.85 | -1.55 | -0.16% | 963.95 | 964.65 | 962.00 | 0 |
| May 17 2024 | 964.40 | 1.45 | 0.15% | 964.70 | 965.10 | 961.25 | 0 |
| May 16 2024 | 962.95 | 1.60 | 0.17% | 961.15 | 963.75 | 961.15 | 0 |
| May 15 2024 | 961.35 | -1.05 | -0.11% | 961.30 | 963.30 | 960.15 | 0 |
| May 14 2024 | 962.40 | 4.85 | 0.51% | 957.35 | 962.40 | 957.30 | 0 |
| May 13 2024 | 957.55 | 3.65 | 0.38% | 956.45 | 958.50 | 955.65 | 0 |
| May 10 2024 | 953.90 | -0.65 | -0.07% | 955.90 | 956.70 | 953.60 | 0 |
| May 09 2024 | 954.55 | 5.55 | 0.58% | 948.30 | 955.15 | 948.30 | 0 |
| May 08 2024 | 949.00 | -1.30 | -0.14% | 949.20 | 953.15 | 948.70 | 0 |
| May 07 2024 | 950.30 | 6.10 | 0.65% | 946.40 | 950.35 | 945.25 | 0 |
| May 06 2024 | 944.20 | 3.25 | 0.35% | 941.95 | 946.95 | 941.95 | 0 |
| May 03 2024 | 940.95 | 4.05 | 0.43% | 939.20 | 943.95 | 932.05 | 0 |
| May 02 2024 | 936.90 | 6.95 | 0.75% | 930.80 | 938.30 | 930.80 | 0 |
