Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
W2LMK7 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 98.36 | 0.15 | 0.15% | 98.16 | 98.72 | 98.16 | 175 |
| May 30 2024 | 98.21 | -0.17 | -0.17% | 98.20 | 98.37 | 98.20 | 0 |
| May 29 2024 | 98.38 | -0.11 | -0.11% | 98.33 | 98.68 | 98.10 | 150 |
| May 28 2024 | 98.49 | 0.19 | 0.19% | 98.26 | 98.52 | 98.25 | 25 |
| May 27 2024 | 98.30 | 0.16 | 0.16% | 98.26 | 98.30 | 98.26 | 0 |
| May 24 2024 | 98.14 | 0.04 | 0.04% | 97.92 | 98.14 | 97.92 | 0 |
| May 23 2024 | 98.10 | 0.10 | 0.10% | 98.07 | 98.11 | 98.07 | 0 |
| May 22 2024 | 98.00 | -0.04 | -0.04% | 98.41 | 98.41 | 98.00 | 650 |
| May 21 2024 | 98.04 | 0.00 | 0.00% | 97.94 | 98.26 | 97.80 | 550 |
| May 20 2024 | 98.04 | -0.04 | -0.04% | 98.06 | 98.15 | 98.00 | 1,000 |
| May 17 2024 | 98.08 | 0.01 | 0.01% | 97.95 | 98.30 | 97.90 | 1,086 |
| May 16 2024 | 98.07 | 0.10 | 0.10% | 97.92 | 98.30 | 97.92 | 250 |
| May 15 2024 | 97.97 | -0.06 | -0.06% | 97.58 | 97.97 | 97.58 | 0 |
| May 14 2024 | 98.03 | 0.22 | 0.22% | 98.80 | 98.80 | 97.45 | 671 |
| May 13 2024 | 97.81 | 0.18 | 0.18% | 97.99 | 98.20 | 97.35 | 151 |
| May 10 2024 | 97.63 | 0.05 | 0.05% | 97.49 | 97.80 | 97.49 | 0 |
| May 09 2024 | 97.58 | 0.04 | 0.04% | 97.40 | 97.79 | 97.38 | 280 |
| May 08 2024 | 97.54 | -0.16 | -0.16% | 96.84 | 97.80 | 96.83 | 480 |
| May 07 2024 | 97.70 | 0.62 | 0.64% | 96.99 | 97.81 | 96.96 | 140 |
| May 06 2024 | 97.08 | -0.09 | -0.09% | 97.23 | 97.23 | 96.87 | 50 |
| May 03 2024 | 97.17 | -0.21 | -0.22% | 97.20 | 97.59 | 96.75 | 420 |
| May 02 2024 | 97.38 | 0.14 | 0.14% | 97.27 | 97.42 | 97.27 | 0 |
| Apr 30 2024 | 97.24 | 0.22 | 0.23% | 96.99 | 97.24 | 96.98 | 531 |
| Apr 29 2024 | 97.02 | 0.00 | 0.00% | 96.69 | 97.02 | 96.28 | 100 |
| Apr 26 2024 | 97.02 | 0.42 | 0.43% | 96.98 | 97.03 | 96.88 | 0 |
| Apr 25 2024 | 96.60 | -0.61 | -0.63% | 96.41 | 97.24 | 96.36 | 55 |
| Apr 24 2024 | 97.21 | 0.55 | 0.57% | 96.31 | 97.21 | 96.31 | 50 |
| Apr 23 2024 | 96.66 | 0.03 | 0.03% | 96.17 | 97.09 | 96.17 | 10 |
| Apr 22 2024 | 96.63 | 0.28 | 0.29% | 96.06 | 97.11 | 95.97 | 6 |
| Apr 19 2024 | 96.35 | -0.27 | -0.28% | 95.97 | 96.40 | 95.85 | 0 |
| Apr 18 2024 | 96.62 | 0.00 | 0.00% | 96.65 | 96.73 | 96.57 | 0 |
| Apr 17 2024 | 96.62 | -0.04 | -0.04% | 96.55 | 97.14 | 96.43 | 70 |
| Apr 16 2024 | 96.66 | -0.26 | -0.27% | 96.46 | 96.71 | 96.00 | 200 |
| Apr 15 2024 | 96.92 | 0.03 | 0.03% | 96.70 | 97.36 | 96.70 | 10 |
| Apr 12 2024 | 96.89 | 0.92 | 0.96% | 96.20 | 97.29 | 96.13 | 160 |
| Apr 11 2024 | 95.97 | 0.05 | 0.05% | 95.82 | 96.84 | 95.42 | 250 |
| Apr 10 2024 | 95.92 | -1.10 | -1.13% | 96.70 | 97.07 | 95.82 | 556 |
| Apr 09 2024 | 97.02 | -0.13 | -0.13% | 97.08 | 97.10 | 97.00 | 0 |
| Apr 08 2024 | 97.15 | 0.58 | 0.60% | 97.14 | 97.41 | 96.80 | 430 |
| Apr 05 2024 | 96.57 | -0.61 | -0.63% | 96.54 | 97.29 | 96.45 | 1,360 |
| Apr 04 2024 | 97.18 | 0.25 | 0.26% | 97.20 | 97.35 | 97.14 | 150 |
| Apr 03 2024 | 96.93 | 0.06 | 0.06% | 97.49 | 97.49 | 96.30 | 1,074 |
| Apr 02 2024 | 96.87 | -0.61 | -0.63% | 96.87 | 97.77 | 96.87 | 50 |
| Mar 28 2024 | 97.48 | 0.33 | 0.34% | 97.63 | 97.63 | 96.60 | 377 |
| Mar 27 2024 | 97.15 | 0.82 | 0.85% | 96.60 | 98.34 | 96.35 | 895 |
| Mar 26 2024 | 96.33 | -0.24 | -0.25% | 96.34 | 96.34 | 96.32 | 0 |
| Mar 25 2024 | 96.57 | 0.44 | 0.46% | 96.23 | 96.57 | 96.21 | 270 |
| Mar 22 2024 | 96.13 | -0.08 | -0.08% | 96.19 | 96.20 | 95.99 | 0 |
| Mar 21 2024 | 96.21 | -0.04 | -0.04% | 95.93 | 96.26 | 95.93 | 0 |
| Mar 20 2024 | 96.25 | 0.59 | 0.62% | 95.86 | 96.70 | 95.86 | 2,765 |
| Mar 19 2024 | 95.66 | -0.28 | -0.29% | 95.91 | 95.91 | 95.64 | 0 |
| Mar 18 2024 | 95.94 | 0.30 | 0.31% | 96.05 | 96.05 | 95.38 | 40 |
| Mar 15 2024 | 95.64 | -0.34 | -0.35% | 95.99 | 95.99 | 95.54 | 150 |
| Mar 14 2024 | 95.98 | -0.13 | -0.14% | 96.00 | 96.44 | 95.62 | 420 |
| Mar 13 2024 | 96.11 | 0.41 | 0.43% | 95.72 | 96.40 | 95.34 | 250 |
| Mar 12 2024 | 95.70 | 0.30 | 0.31% | 94.80 | 96.40 | 94.80 | 2,096 |
| Mar 11 2024 | 95.40 | -0.04 | -0.04% | 95.92 | 95.92 | 94.95 | 300 |
| Mar 08 2024 | 95.44 | 0.02 | 0.02% | 95.47 | 95.90 | 95.42 | 40 |
| Mar 07 2024 | 95.42 | -0.11 | -0.12% | 95.47 | 96.10 | 94.90 | 689 |
| Mar 06 2024 | 95.53 | -0.11 | -0.12% | 95.66 | 95.80 | 94.98 | 100 |
| Mar 05 2024 | 95.64 | 0.27 | 0.28% | 95.15 | 95.66 | 95.00 | 178 |
