Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UBS | W2DU74 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -4.20 | -0.47% | 897.30 | 11:29:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 899.25 | 891.10 | 899.50 | 901.50 |
W2DU74 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W2DU74 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 901.50 | 3.00 | 0.33% | 898.60 | 904.00 | 898.60 | 0 |
| May 17 2024 | 898.50 | -11.70 | -1.29% | 910.35 | 910.35 | 890.50 | 0 |
| May 16 2024 | 910.20 | 9.45 | 1.05% | 901.25 | 910.55 | 897.90 | 0 |
| May 15 2024 | 900.75 | 8.75 | 0.98% | 897.55 | 902.90 | 885.00 | 0 |
| May 14 2024 | 892.00 | 12.65 | 1.44% | 880.25 | 898.10 | 880.25 | 0 |
| May 13 2024 | 879.35 | -5.05 | -0.57% | 884.75 | 885.90 | 878.95 | 0 |
| May 10 2024 | 884.40 | -3.00 | -0.34% | 896.00 | 897.50 | 883.95 | 0 |
| May 09 2024 | 887.40 | 8.40 | 0.96% | 883.90 | 892.35 | 874.80 | 0 |
| May 08 2024 | 879.00 | -2.10 | -0.24% | 876.50 | 882.90 | 872.40 | 0 |
| May 07 2024 | 881.10 | 15.00 | 1.73% | 875.00 | 887.95 | 873.60 | 0 |
| May 06 2024 | 866.10 | -2.55 | -0.29% | 866.70 | 873.80 | 865.15 | 0 |
| May 03 2024 | 868.65 | 18.70 | 2.20% | 864.65 | 878.95 | 862.85 | 0 |
| May 02 2024 | 849.95 | 1.80 | 0.21% | 846.10 | 854.15 | 845.20 | 0 |
| Apr 30 2024 | 848.15 | -13.65 | -1.58% | 856.75 | 862.55 | 846.90 | 0 |
| Apr 29 2024 | 861.80 | -1.90 | -0.22% | 866.30 | 871.45 | 860.20 | 0 |
| Apr 26 2024 | 863.70 | 20.90 | 2.48% | 859.50 | 871.55 | 856.55 | 0 |
| Apr 25 2024 | 842.80 | 6.25 | 0.75% | 839.50 | 843.95 | 832.50 | 0 |
| Apr 24 2024 | 836.55 | -48.90 | -5.52% | 828.05 | 845.95 | 823.00 | 0 |
| Apr 23 2024 | 885.45 | 10.70 | 1.22% | 879.80 | 888.75 | 879.80 | 0 |
| Apr 22 2024 | 874.75 | 14.15 | 1.64% | 871.50 | 881.20 | 866.05 | 0 |
