Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UBS | W24X30 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -5.55 | -0.72% | 767.00 | 11:29:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 761.10 | 759.75 | 768.25 | 767.00 | 772.55 |
W24X30 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W24X30 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 767.00 | -5.55 | -0.72% | 761.10 | 768.25 | 759.75 | 0 |
| May 30 2024 | 772.55 | -5.35 | -0.69% | 776.30 | 776.80 | 767.70 | 0 |
| May 29 2024 | 777.90 | -1.20 | -0.15% | 777.05 | 779.90 | 775.10 | 0 |
| May 28 2024 | 779.10 | -5.40 | -0.69% | 786.15 | 788.65 | 778.25 | 0 |
| May 27 2024 | 784.50 | 0.40 | 0.05% | 785.90 | 785.95 | 783.25 | 0 |
| May 24 2024 | 784.10 | 1.45 | 0.19% | 783.20 | 785.70 | 782.90 | 0 |
| May 23 2024 | 782.65 | -2.85 | -0.36% | 786.60 | 787.05 | 781.35 | 0 |
| May 22 2024 | 785.50 | -5.75 | -0.73% | 789.70 | 794.95 | 784.60 | 0 |
| May 21 2024 | 791.25 | -7.90 | -0.99% | 796.85 | 797.70 | 790.10 | 0 |
| May 20 2024 | 799.15 | -0.90 | -0.11% | 799.55 | 806.55 | 797.95 | 0 |
| May 17 2024 | 800.05 | 5.35 | 0.67% | 802.65 | 808.75 | 798.00 | 0 |
| May 16 2024 | 794.70 | 12.90 | 1.65% | 795.55 | 797.00 | 791.95 | 0 |
| May 15 2024 | 781.80 | -0.55 | -0.07% | 783.65 | 787.70 | 781.55 | 0 |
| May 14 2024 | 782.35 | -3.00 | -0.38% | 778.35 | 784.35 | 778.15 | 0 |
| May 13 2024 | 785.35 | 3.45 | 0.44% | 782.50 | 786.40 | 780.85 | 0 |
| May 10 2024 | 781.90 | -24.67 | -3.06% | 784.70 | 786.35 | 781.30 | 0 |
| May 09 2024 | 806.57 | 0.00 | 0.00% | 806.57 | 806.57 | 806.57 | 0 |
| May 08 2024 | 806.57 | 0.00 | 0.00% | 806.57 | 806.57 | 806.57 | 0 |
| May 07 2024 | 806.57 | 4.27 | 0.53% | 803.15 | 806.62 | 799.50 | 0 |
| May 06 2024 | 802.30 | 4.25 | 0.53% | 803.65 | 805.05 | 801.32 | 0 |
| May 03 2024 | 798.05 | 4.95 | 0.62% | 793.67 | 801.00 | 793.67 | 0 |
| May 02 2024 | 793.10 | 8.55 | 1.09% | 794.10 | 798.05 | 791.25 | 0 |
