Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
W216B8 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 68.00 | 2.90 | 4.45% | 67.40 | 68.40 | 67.30 | 0 |
| Jun 12 2024 | 65.10 | 2.50 | 3.99% | 63.10 | 65.10 | 62.80 | 0 |
| Jun 11 2024 | 62.60 | -2.45 | -3.77% | 64.55 | 64.60 | 62.50 | 0 |
| Jun 10 2024 | 65.05 | 0.20 | 0.31% | 64.65 | 65.45 | 64.65 | 0 |
| Jun 07 2024 | 64.85 | 0.95 | 1.49% | 64.90 | 65.30 | 64.50 | 0 |
| Jun 06 2024 | 63.90 | -0.20 | -0.31% | 64.25 | 64.50 | 63.65 | 0 |
| Jun 05 2024 | 64.10 | -0.40 | -0.62% | 64.75 | 64.85 | 63.55 | 0 |
| Jun 04 2024 | 64.50 | -1.15 | -1.75% | 65.00 | 65.15 | 64.15 | 0 |
| Jun 03 2024 | 65.65 | 1.25 | 1.94% | 65.40 | 66.35 | 65.35 | 0 |
| May 31 2024 | 64.40 | 0.20 | 0.31% | 64.70 | 65.30 | 64.30 | 0 |
| May 30 2024 | 64.20 | 0.55 | 0.86% | 63.60 | 65.90 | 63.60 | 0 |
| May 29 2024 | 63.65 | -0.75 | -1.16% | 63.85 | 64.20 | 63.35 | 0 |
| May 28 2024 | 64.40 | -1.30 | -1.98% | 65.30 | 65.75 | 64.00 | 0 |
| May 27 2024 | 65.70 | 0.55 | 0.84% | 65.70 | 65.70 | 64.70 | 0 |
| May 24 2024 | 65.15 | 0.60 | 0.93% | 63.95 | 65.35 | 63.90 | 0 |
| May 23 2024 | 64.55 | -1.00 | -1.53% | 65.70 | 66.10 | 64.20 | 0 |
| May 22 2024 | 65.55 | 0.30 | 0.46% | 66.50 | 66.55 | 65.55 | 0 |
| May 21 2024 | 65.25 | 0.90 | 1.40% | 64.00 | 65.30 | 63.80 | 0 |
| May 20 2024 | 64.35 | -0.80 | -1.23% | 65.25 | 65.45 | 64.20 | 0 |
| May 17 2024 | 65.15 | 0.75 | 1.16% | 64.45 | 65.15 | 63.75 | 0 |
| May 16 2024 | 64.40 | 0.20 | 0.31% | 64.45 | 64.75 | 63.75 | 0 |
| May 15 2024 | 64.20 | -1.60 | -2.43% | 65.50 | 66.55 | 63.75 | 0 |
| May 14 2024 | 65.80 | 1.75 | 2.73% | 63.90 | 65.85 | 63.75 | 0 |
| May 13 2024 | 64.05 | 1.90 | 3.06% | 62.55 | 64.70 | 62.40 | 0 |
| May 10 2024 | 62.15 | -1.05 | -1.66% | 63.35 | 63.80 | 61.95 | 0 |
| May 09 2024 | 63.20 | -0.65 | -1.02% | 63.65 | 63.95 | 63.15 | 0 |
| May 08 2024 | 63.85 | -1.10 | -1.69% | 64.35 | 64.45 | 62.40 | 0 |
| May 07 2024 | 64.95 | -0.85 | -1.29% | 66.50 | 66.55 | 64.65 | 0 |
| May 06 2024 | 65.80 | 1.15 | 1.78% | 65.50 | 66.95 | 65.50 | 0 |
| May 03 2024 | 64.65 | 0.20 | 0.31% | 65.00 | 66.35 | 64.45 | 0 |
| May 02 2024 | 64.45 | -0.95 | -1.45% | 64.90 | 65.85 | 63.85 | 0 |
| Apr 30 2024 | 65.40 | -2.80 | -4.11% | 68.30 | 68.30 | 65.05 | 0 |
| Apr 29 2024 | 68.20 | 5.00 | 7.91% | 64.50 | 68.75 | 64.50 | 0 |
| Apr 26 2024 | 63.20 | 1.45 | 2.35% | 64.15 | 64.15 | 62.45 | 0 |
| Apr 25 2024 | 61.75 | 1.35 | 2.24% | 60.10 | 61.75 | 59.90 | 0 |
| Apr 24 2024 | 60.40 | 5.00 | 9.03% | 60.70 | 62.20 | 59.95 | 0 |
| Apr 23 2024 | 55.40 | 2.05 | 3.84% | 54.05 | 55.40 | 53.70 | 0 |
| Apr 22 2024 | 53.35 | -2.70 | -4.82% | 55.10 | 55.10 | 53.20 | 0 |
| Apr 19 2024 | 56.05 | -0.50 | -0.88% | 56.10 | 56.20 | 54.95 | 0 |
| Apr 18 2024 | 56.55 | -1.50 | -2.58% | 57.85 | 58.00 | 56.15 | 0 |
| Apr 17 2024 | 58.05 | -0.45 | -0.77% | 58.40 | 59.05 | 57.60 | 0 |
| Apr 16 2024 | 58.50 | -2.90 | -4.72% | 60.35 | 60.35 | 57.40 | 0 |
| Apr 15 2024 | 61.40 | -1.85 | -2.92% | 63.05 | 63.40 | 61.30 | 0 |
| Apr 12 2024 | 63.25 | 0.00 | 0.00% | 64.80 | 64.80 | 63.15 | 0 |
| Apr 11 2024 | 63.25 | -0.65 | -1.02% | 63.60 | 64.05 | 62.85 | 0 |
| Apr 10 2024 | 63.90 | -1.00 | -1.54% | 65.15 | 66.05 | 63.70 | 0 |
| Apr 09 2024 | 64.90 | 0.15 | 0.23% | 64.55 | 65.95 | 64.10 | 0 |
| Apr 08 2024 | 64.75 | 4.10 | 6.76% | 64.20 | 64.75 | 62.90 | 0 |
| Apr 05 2024 | 60.65 | -3.75 | -5.82% | 63.85 | 64.00 | 60.65 | 0 |
| Apr 04 2024 | 64.40 | -0.65 | -1.00% | 63.80 | 64.40 | 63.35 | 0 |
| Apr 03 2024 | 65.05 | 0.00 | 0.00% | 65.20 | 65.20 | 64.95 | 0 |
| Apr 02 2024 | 65.05 | -0.20 | -0.31% | 65.05 | 65.20 | 65.05 | 0 |
| Mar 28 2024 | 65.25 | -0.50 | -0.76% | 66.10 | 66.15 | 65.00 | 0 |
| Mar 27 2024 | 65.75 | -0.05 | -0.08% | 65.00 | 65.75 | 64.80 | 0 |
| Mar 26 2024 | 65.80 | 1.80 | 2.81% | 65.30 | 67.05 | 65.25 | 0 |
| Mar 25 2024 | 64.00 | 1.10 | 1.75% | 62.80 | 65.00 | 62.50 | 100 |
| Mar 22 2024 | 62.90 | -1.15 | -1.80% | 63.70 | 65.00 | 61.95 | 30 |
| Mar 21 2024 | 64.05 | 1.10 | 1.75% | 64.10 | 65.20 | 63.85 | 53 |
| Mar 20 2024 | 62.95 | 0.70 | 1.12% | 62.35 | 63.20 | 62.35 | 0 |
| Mar 19 2024 | 62.25 | -0.10 | -0.16% | 62.75 | 63.00 | 61.35 | 0 |
| Mar 18 2024 | 62.35 | 2.80 | 4.70% | 59.85 | 62.75 | 59.85 | 0 |
