Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UBS | W1XK30 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.75 | -1.96% | 37.45 | 11:29:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.70 | 37.35 | 38.85 | 37.45 | 38.20 |
W1XK30 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W1XK30 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 37.45 | -0.75 | -1.96% | 38.70 | 38.85 | 37.35 | 0 |
| May 27 2024 | 38.20 | 0.60 | 1.60% | 37.45 | 38.25 | 37.45 | 0 |
| May 24 2024 | 37.60 | 0.25 | 0.67% | 36.90 | 37.65 | 36.90 | 0 |
| May 23 2024 | 37.35 | -0.35 | -0.93% | 37.45 | 37.50 | 36.95 | 0 |
| May 22 2024 | 37.70 | -0.60 | -1.57% | 38.20 | 38.45 | 37.50 | 0 |
| May 21 2024 | 38.30 | -1.45 | -3.65% | 39.25 | 39.25 | 37.80 | 0 |
| May 20 2024 | 39.75 | 0.40 | 1.02% | 39.60 | 39.95 | 39.45 | 0 |
| May 17 2024 | 39.35 | -0.65 | -1.63% | 40.05 | 40.25 | 39.25 | 0 |
| May 16 2024 | 40.00 | -0.10 | -0.25% | 39.85 | 40.00 | 39.20 | 100 |
| May 15 2024 | 40.10 | -0.50 | -1.23% | 40.70 | 41.20 | 40.10 | 0 |
| May 14 2024 | 40.60 | 0.40 | 1.00% | 40.80 | 41.10 | 40.35 | 0 |
| May 13 2024 | 40.20 | 0.75 | 1.90% | 40.20 | 40.50 | 39.60 | 0 |
| May 10 2024 | 39.45 | 1.40 | 3.68% | 38.25 | 39.90 | 38.25 | 0 |
| May 09 2024 | 38.05 | 3.60 | 10.45% | 37.90 | 38.30 | 37.05 | 0 |
| May 08 2024 | 34.45 | -0.10 | -0.29% | 34.85 | 35.45 | 34.45 | 0 |
| May 07 2024 | 34.55 | 0.95 | 2.83% | 34.00 | 34.55 | 33.50 | 0 |
| May 06 2024 | 33.60 | 0.45 | 1.36% | 33.40 | 33.65 | 33.30 | 0 |
| May 03 2024 | 33.15 | 0.15 | 0.45% | 33.55 | 34.30 | 32.95 | 0 |
| May 02 2024 | 33.00 | 0.65 | 2.01% | 32.75 | 33.45 | 32.30 | 0 |
| Apr 30 2024 | 32.35 | -1.10 | -3.29% | 33.30 | 33.35 | 32.10 | 0 |
| Apr 29 2024 | 33.45 | 0.50 | 1.52% | 33.50 | 33.75 | 33.10 | 0 |
