Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UBS | W1RM51 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.35 | 1.66% | 82.75 | 08:22:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 82.95 | 81.00 | 83.15 | 81.40 |
W1RM51 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W1RM51 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 81.40 | 1.25 | 1.56% | 81.20 | 82.00 | 80.25 | 0 |
| May 15 2024 | 80.15 | -3.05 | -3.67% | 82.50 | 82.70 | 79.90 | 0 |
| May 14 2024 | 83.20 | 6.85 | 8.97% | 77.30 | 83.60 | 77.00 | 0 |
| May 13 2024 | 76.35 | 0.90 | 1.19% | 75.20 | 76.35 | 74.40 | 0 |
| May 10 2024 | 75.45 | 0.50 | 0.67% | 76.70 | 77.15 | 75.40 | 0 |
| May 09 2024 | 74.95 | -0.05 | -0.07% | 75.05 | 75.15 | 74.80 | 0 |
| May 08 2024 | 75.00 | -0.70 | -0.92% | 75.10 | 75.65 | 74.65 | 0 |
| May 07 2024 | 75.70 | 2.60 | 3.56% | 73.55 | 76.15 | 73.25 | 0 |
| May 06 2024 | 73.10 | 0.90 | 1.25% | 72.05 | 73.20 | 72.05 | 0 |
| May 03 2024 | 72.20 | 2.15 | 3.07% | 71.20 | 72.65 | 70.70 | 0 |
| May 02 2024 | 70.05 | -1.20 | -1.68% | 69.70 | 70.45 | 69.15 | 0 |
| Apr 30 2024 | 71.25 | -0.70 | -0.97% | 71.90 | 71.90 | 70.50 | 0 |
| Apr 29 2024 | 71.95 | -1.95 | -2.64% | 72.90 | 72.90 | 71.35 | 0 |
| Apr 26 2024 | 73.90 | -0.10 | -0.14% | 73.25 | 74.50 | 72.85 | 0 |
| Apr 25 2024 | 74.00 | 0.60 | 0.82% | 74.10 | 74.75 | 72.95 | 0 |
| Apr 24 2024 | 73.40 | -2.90 | -3.80% | 76.75 | 76.75 | 73.05 | 0 |
| Apr 23 2024 | 76.30 | 3.85 | 5.31% | 74.80 | 76.35 | 74.25 | 0 |
| Apr 22 2024 | 72.45 | 1.75 | 2.48% | 72.45 | 74.00 | 72.25 | 0 |
| Apr 19 2024 | 70.70 | 0.50 | 0.71% | 69.65 | 70.75 | 68.90 | 0 |
| Apr 18 2024 | 70.20 | 2.55 | 3.77% | 69.70 | 71.20 | 68.00 | 0 |
| Apr 17 2024 | 67.65 | 0.75 | 1.12% | 64.65 | 67.95 | 64.60 | 0 |
